Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 14:27
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M060826PA81000 | 10.00 | 3.00 | 16.00 | -46.67 % | 129 | 57,186,000 | 706 | 7,364 | ||||||||
| GMKNP190826CE110 | 16.46 | 16.26 | 15.85 | -16.80 % | 5 | 198,000 | 310 | 2,782 | ||||||||
| SBERP190826CE270 | 17.43 | 16.43 | 15.44 | -18.13 % | 1 | 13,500 | 50 | 30,898 | ||||||||
| GAZPP190826PE110 | 16.51 | 16.08 | 15.26 | - | 2 | 88,000 | 800 | 8,206 | ||||||||
| ETHA-12.26 | 15.30 | 15.26 | 15.26 | -0.20 % | 26 | 166,182 | 134 | 47,400 | ||||||||
| ROSNP160926CE370 | 14.52 | 13.07 | 15.25 | - | 5 | 518,000 | 1,400 | 5,072 | ||||||||
| SBERP120826PE300 | 15.67 | 15.07 | 15.20 | - | 3 | 304,800 | 1,016 | 2,006 | ||||||||
| ROSNP120826PE360 | 15.46 | 15.15 | 15.15 | - | 8 | 460,080 | 1,278 | 1,844 | ||||||||
| Si-9.26M130826PA73000 | 23.00 | 8.00 | 15.00 | - | 1 | 73,000 | 1 | 2 | ||||||||
| SBERP190826PE300 | 15.72 | 14.73 | 15.00 | +10.95 % | 1 | 300 | 1 | 8,580 | ||||||||
| SBERP160926CE280 | 15.48 | 14.45 | 14.86 | -13.60 % | 4 | 172,200 | 615 | 312,410 | ||||||||
| ETHA-9.26 | 14.63 | 14.61 | 14.61 | -0.95 % | 245 | 16,139,433 | 13,642 | 398,768 | ||||||||
| NVTKP120826CE1050 | 12.73 | 10.71 | 14.60 | -27.00 % | 2 | 73,500 | 70 | 170 | ||||||||
| GMKNP120826PE140 | 14.28 | 14.08 | 14.59 | +19.49 % | 2 | 140,000 | 100 | 200 | ||||||||
| SBERP120826CE270 | 15.70 | 14.72 | 14.56 | -20.52 % | 10 | 996,300 | 3,690 | 17,216 | ||||||||
| GAZPP120826CE80 | 13.73 | 13.36 | 14.51 | -5.53 % | 1 | 32,000 | 400 | 1,576 | ||||||||
| SPBEP260826PE140 | 15.59 | 15.12 | 14.51 | - | 1 | 21,000 | 150 | 300 | ||||||||
| SPYF-9.26M180926PA755 | 30.87 | 7.50 | 14.28 | -10.75 % | 1 | 61,101 | 1 | 28 | ||||||||
| GMKNP190826PE140 | 14.08 | 13.76 | 14.21 | +14.23 % | 3 | 78,400 | 56 | 200 | ||||||||
| Si-9.26M130826PA72500 | 33.00 | - | 14.00 | - | 1 | 72,500 | 1 | 2 | ||||||||
| GMKNP260826PE140 | 14.15 | 13.84 | 13.69 | - | 2 | 140,000 | 100 | - | ||||||||
| GAZPP260826CE80 | 14.40 | 14.27 | 13.62 | - | 1 | 32,000 | 400 | 800 | ||||||||
| SPBEP120826PE140 | 14.03 | 13.55 | 13.56 | - | 1 | 21,000 | 150 | 300 | ||||||||
| ROSNP190826CE350 | 11.42 | 10.04 | 13.50 | -5.46 % | 2 | 10,500 | 30 | 12,516 | ||||||||
| IMOEXP190826CE2400 | 16.09 | 7.56 | 13.43 | - | 1 | 120,000 | 50 | 100 | ||||||||
| CNY-12.27 | 13.44 | 13.24 | 13.24 | -1.06 % | 10 | 321,950 | 24 | 834 | ||||||||
| VKCOP120826CE140 | 14.79 | 14.22 | 13.15 | -16.40 % | 1 | 21,000 | 150 | 620 | ||||||||
| CNY-9.27 | 13.14 | 13.12 | 13.12 | +0.20 % | 55 | 6,822,740 | 523 | 3,990 | ||||||||
| GAZPP160926CE85 | 11.15 | 10.67 | 13.05 | +5.33 % | 8 | 170,000 | 2,000 | 43,544 | ||||||||
| CHMFP190826PE650 | 15.05 | 13.64 | 13.00 | - | 2 | 32,500 | 50 | 592 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|