Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.26 | 11.58 | 11.58 | 11.58 | +0.35 % | 443 | 27,555,250 | 2,382 | 411,936 | ||||||||
| TATPP060526CE550 | - | - | 11.46 | - | 1 | 2,750 | 5 | 1,734 | ||||||||
| YDEXP130526CE4200 | 62.77 | 0.04 | 11.44 | - | 1 | 42,000 | 10 | 20 | ||||||||
| CNY-9.26 | 11.34 | 11.34 | 11.34 | +0.39 % | 11,969 | 1,930,437,240 | 170,436 | 3,467,894 | ||||||||
| MTLRP200526PE70 | - | - | 11.34 | - | 1 | 21,000 | 300 | 1,500 | ||||||||
| SiP180626PE87.5 | 12.21 | 11.09 | 11.28 | - | 1 | 262,500 | 30 | 370 | ||||||||
| CNY-6.26 | 11.14 | 11.13 | 11.13 | +0.44 % | 191,051 | 89,712,378,020 | 8,071,658 | 45,213,722 | ||||||||
| MOEXP130526PE180 | 14.50 | 10.16 | 11.13 | - | 1 | 540 | 3 | 180 | ||||||||
| SBERP060526CE310 | 13.45 | 9.17 | 11.01 | -2.13 % | 5 | 275,280 | 888 | 10,276 | ||||||||
| CNYRUBF | 10.98 | 10.98 | 10.98 | +0.54 % | 45,561 | 33,128,185,690 | 3,020,347 | 17,922,680 | ||||||||
| BR-6.26M140526PA120 | - | - | 10.98 | - | 1 | 179,713 | 2 | 4 | ||||||||
| VTBRP200526CE82 | - | - | 10.93 | - | 1 | 820 | 1 | 2 | ||||||||
| GMKNP130526PE140 | - | - | 10.89 | - | 1 | 70,000 | 50 | 100 | ||||||||
| ROSNP130526CE430 | 15.36 | 3.03 | 10.68 | - | 1 | 4,300 | 10 | 20 | ||||||||
| GAZPP130526CE110 | 13.94 | 9.85 | 10.63 | - | 1 | 44,000 | 400 | 800 | ||||||||
| MTSSP060526PE230 | - | - | 10.61 | - | 1 | 23,000 | 100 | 252 | ||||||||
| MOEXP200526CE160 | 13.14 | 8.35 | 10.35 | +22.63 % | 1 | 480 | 3 | 16,166 | ||||||||
| SIBNP130526PE510 | - | - | 10.33 | - | 2 | 51,000 | 100 | 200 | ||||||||
| GAZPP060526CE110 | 13.56 | 9.55 | 10.30 | +0.29 % | 1 | 44,000 | 400 | 5,026 | ||||||||
| GAZPP170626CE115 | 12.35 | 6.15 | 10.24 | +9.75 % | 2 | 12,650 | 110 | 43,938 | ||||||||
| BR-6.26M260526CA109 | 10.48 | 9.38 | 10.16 | +6.83 % | 1 | 81,620 | 1 | 10 | ||||||||
| BR-6.26M260526PA111 | 10.55 | 8.50 | 10.11 | +10.61 % | 4 | 1,080,527 | 13 | 58 | ||||||||
| BR-6.26M260526PA112 | 27.00 | 1.13 | 10.10 | +3.06 % | 3 | 251,599 | 3 | 12 | ||||||||
| GMKNP060526PE140 | - | - | 10.04 | +12.81 % | 8 | 525,000 | 375 | 350 | ||||||||
| MTSSP130526PE230 | - | - | 10.03 | - | 1 | 230 | 1 | 2 | ||||||||
| ROSNP130526PE430 | 15.29 | 2.96 | 10.01 | - | 1 | 4,300 | 10 | 20 | ||||||||
| GAZR-6.26M060526PA11000 | 63.00 | - | 10.00 | - | 1 | 165,000 | 15 | 30 | ||||||||
| RTS-6.26M300426CA120000 | 10.00 | - | 10.00 | - | 1 | 179,713 | 1 | 2,314 | ||||||||
| GAZR-6.26M200526CA13500 | 103.00 | 1.00 | 10.00 | -71.43 % | 3 | 243,000 | 18 | 210 | ||||||||
| SBERP160926CE330 | 13.00 | 10.00 | 10.00 | - | 2 | 3,300 | 10 | 3,766 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|