Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-3.26M190326PA4980 | - | - | 27.20 | - | 1 | 1,181,262 | 3 | 50 | ||||||||
| Si-3.26M190326CA87000 | - | 16.00 | 27.00 | -12.90 % | 5 | 10,527,000 | 121 | 7,550 | ||||||||
| RVI-4.26 | 27.30 | 26.80 | 26.90 | - | 7 | 30,259 | 7 | 242 | ||||||||
| BYN-3.26 | 27.68 | 26.52 | 26.89 | - | 1 | 53,780 | 2 | 8 | ||||||||
| SUGR-5.26 | 26.68 | 26.50 | 26.69 | +0.04 % | 185 | 12,903,484 | 477 | 2,630 | ||||||||
| LKOHP250326PE5500 | - | 5.15 | 26.38 | - | 3 | 71,500 | 13 | 150 | ||||||||
| GMKNP180326CE130 | 32.80 | - | 26.33 | - | 1 | 65,000 | 50 | - | ||||||||
| ROSNP010426CE490 | - | 23.50 | 26.23 | +15.55 % | 6 | 479,710 | 979 | 4,768 | ||||||||
| ROSNP250326PE520 | - | 5.15 | 26.05 | - | 3 | 313,040 | 602 | 1,844 | ||||||||
| VKCOP010426CE280 | - | - | 26.03 | - | 1 | 42,000 | 150 | 300 | ||||||||
| GOLD-3.26M190326CA5250 | 31.00 | 10.00 | 26.00 | - | 3 | 1,245,307 | 3 | 22 | ||||||||
| MXI-6.26M160426PA2850 | - | - | 26.00 | - | 1 | 142,500 | 5 | 28 | ||||||||
| GOLD-3.26M190326CA5200 | 57.00 | 21.50 | 26.00 | -60.00 % | 19 | 400,459,048 | 974 | 1,986 | ||||||||
| MOEXP250326CE150 | - | - | 25.91 | - | 4 | 600,000 | 4,000 | 8,000 | ||||||||
| POSIP180326CE1200 | - | 15.75 | 25.75 | -6.74 % | 2 | 6,000 | 5 | 602 | ||||||||
| ROSNP150426PE490 | - | - | 25.69 | - | 3 | 182,770 | 746 | 746 | ||||||||
| ROSNP180326PE520 | - | 1.00 | 25.54 | -11.23 % | 5 | 191,880 | 369 | 4,336 | ||||||||
| MOEXP180326CE150 | 30.00 | - | 25.43 | +6.45 % | 3 | 303,000 | 2,020 | 3,234 | ||||||||
| RVI-3.26 | 25.65 | 24.85 | 25.20 | -6.49 % | 40 | 256,454 | 63 | 420 | ||||||||
| GAZPP180326CE105 | 27.00 | - | 25.06 | - | 8 | 136,185 | 1,297 | 4,784 | ||||||||
| MIX-3.26M190326PA270000 | 300.00 | - | 25.00 | -75.00 % | 2 | 810,000 | 3 | 86 | ||||||||
| Si-3.26M190326CA89500 | - | 15.00 | 25.00 | - | 1 | 17,900,000 | 200 | 414 | ||||||||
| Si-3.26M190326CA88000 | 900.00 | 19.00 | 25.00 | -10.71 % | 1 | 3,520,000 | 40 | 34,616 | ||||||||
| SBRF-3.26M180326CA33000 | 25.00 | 2.00 | 25.00 | +13.64 % | 2 | 1,155,000 | 35 | 5,298 | ||||||||
| SBRF-3.26M180326PA30750 | 100.00 | 22.00 | 25.00 | -61.54 % | 4 | 246,000 | 8 | 586 | ||||||||
| GOLD-3.26M190326PA5010 | - | 43.10 | 24.90 | - | 1 | 792,252 | 2 | 20 | ||||||||
| MOEXP250326PE200 | - | - | 24.89 | - | 1 | 28,000 | 140 | 20,000 | ||||||||
| LKOHP250326CE6250 | - | 5.15 | 24.03 | -38.35 % | 5 | 256,250 | 41 | 2,008 | ||||||||
| ROSNP180326CE480 | 30.80 | - | 24.00 | +10.09 % | 13 | 798,240 | 1,663 | 27,572 | ||||||||
| NVTKP180326CE1400 | 29.90 | 23.86 | 24.00 | -11.11 % | 54 | 2,511,600 | 1,794 | 5,560 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|