Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA72500 | 637.00 | 495.00 | 495.00 | -16.10 % | 11 | 6,235,000 | 86 | 3,604 | ||||||||
| Si-6.26M070526CA75000 | 1,319.00 | 1,206.00 | 1,080.00 | -16.28 % | 4 | 450,000 | 6 | 44 | ||||||||
| YDEXP060526CE4300 | 5.00 | - | 1.32 | -16.46 % | 1 | 141,900 | 33 | 1,688 | ||||||||
| SIBNP060526PE510 | - | - | 6.13 | -16.60 % | 2 | 76,500 | 150 | 1,300 | ||||||||
| ALRSP060526CE30 | 1.00 | 0.05 | 0.15 | -16.67 % | 4 | 37,080 | 1,236 | 107,352 | ||||||||
| RTS-6.26M070526PA102500 | 50.00 | 40.00 | 50.00 | -16.67 % | 15 | 5,065,673 | 33 | 86 | ||||||||
| CNYP300426CE11.4 | - | - | 0.01 | -16.67 % | 1 | 114,000 | 100 | - | ||||||||
| NG-5.26M260526CA2.95 | 0.11 | 0.09 | 0.09 | -16.67 % | 4 | 88,359 | 4 | 248 | ||||||||
| BR-6.26M260526PA101 | 8.41 | 2.99 | 4.20 | -16.67 % | 2 | 151,259 | 2 | 46 | ||||||||
| SBERP160926CE340 | 7.80 | 1.07 | 7.90 | -16.75 % | 1 | 4,080 | 12 | 1,598 | ||||||||
| ALRSP060526PE30 | - | - | 1.91 | -16.96 % | 4 | 47,910 | 1,597 | 15,424 | ||||||||
| NVTKP060526PE1150 | 25.99 | 14.00 | 22.86 | -17.02 % | 4 | 81,650 | 71 | 104 | ||||||||
| LKOHP200526PE5000 | 113.28 | 10.15 | 49.60 | -17.11 % | 5 | 925,000 | 185 | 796 | ||||||||
| NVTKP130526PE1150 | - | 10.15 | 32.69 | -17.18 % | 2 | 13,800 | 12 | 44 | ||||||||
| BR-6.26M070526PA101 | 1.98 | 0.99 | 1.20 | -17.24 % | 6 | 756,294 | 10 | 172 | ||||||||
| BR-6.26M260526PA98 | 8.41 | 1.21 | 3.72 | -17.33 % | 1 | 293,532 | 4 | 10 | ||||||||
| VTBRP200526CE90 | - | - | 4.96 | -17.33 % | 1 | 27,000 | 30 | 260 | ||||||||
| VKCOP060526PE240 | - | - | 5.53 | -17.34 % | 1 | 2,880 | 12 | 124 | ||||||||
| GMKNP060526PE130 | 3.26 | 2.00 | 2.81 | -17.35 % | 2 | 44,200 | 34 | 482 | ||||||||
| NVTKP060526PE1100 | 26.58 | - | 7.23 | -17.47 % | 1 | 55,000 | 50 | 332 | ||||||||
| SBRF-6.26M060526PA31000 | 213.00 | 15.00 | 33.00 | -17.50 % | 3 | 682,000 | 22 | 56 | ||||||||
| Si-6.26M180626PA73000 | 634.00 | 612.00 | 631.00 | -17.52 % | 5 | 2,263,000 | 31 | 2,906 | ||||||||
| NVTKP200526PE1250 | - | 96.00 | 96.20 | -17.57 % | 1 | 62,500 | 50 | 3,500 | ||||||||
| GAZR-6.26M170626PA11500 | 299.00 | 143.00 | 210.00 | -17.65 % | 2 | 126,500 | 11 | 276 | ||||||||
| RTS-6.26M070526CA110000 | 2,110.00 | 1,750.00 | 2,100.00 | -17.97 % | 22 | 4,942,120 | 30 | 130 | ||||||||
| Si-6.26M070526CA76500 | 444.00 | 411.00 | 410.00 | -18.00 % | 257 | 133,033,500 | 1,739 | 3,678 | ||||||||
| MOEXP130526CE160 | 12.31 | 7.82 | 9.61 | -18.49 % | 3 | 400,800 | 2,505 | 5,524 | ||||||||
| NG-5.26M260526CA3.1 | 0.07 | 0.04 | 0.07 | -18.60 % | 3 | 92,852 | 4 | 220 | ||||||||
| Si-6.26M210526PA76000 | 1,285.00 | 1,139.00 | 1,162.00 | -18.74 % | 20 | 8,664,000 | 114 | 1,946 | ||||||||
| CHMFP200526CE700 | - | - | 64.86 | -18.88 % | 1 | 13,300 | 19 | 300 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|