Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP250326CE155 | 4.22 | - | 3.93 | -7.75 % | 5 | 20,150 | 13 | 714 | ||||||||
| CNY-3.26M190326CA11.75 | 0.04 | 0.02 | 0.04 | -7.89 % | 194 | 44,180,000 | 3,760 | 53,898 | ||||||||
| ALRSP180326CE32.5 | - | - | 5.83 | -7.90 % | 1 | 19,500 | 600 | 3,200 | ||||||||
| VKCOP250326PE320 | - | - | 22.04 | -7.94 % | 1 | 48,000 | 150 | 304 | ||||||||
| GAZPP010426CE125 | - | 6.94 | 7.03 | -7.98 % | 2 | 51,250 | 410 | 1,618 | ||||||||
| MIX-3.26M190326PA300000 | - | - | 12,400.00 | -7.98 % | 2 | 600,000 | 2 | 70 | ||||||||
| TCSGP180326PE3600 | - | - | 195.48 | -8.02 % | 5 | 360,000 | 100 | 660 | ||||||||
| MOEXP010426PE160 | 0.68 | - | 0.57 | -8.06 % | 4 | 222,400 | 1,390 | 7,380 | ||||||||
| PLZLP180326PE24800 | - | - | 729.14 | -8.18 % | 1 | 124,000 | 5 | 20 | ||||||||
| Si-6.26M180626CA90000 | 689.00 | 605.00 | 628.00 | -8.19 % | 21 | 9,540,000 | 106 | 13,420 | ||||||||
| RTS-6.26M160426PA115000 | - | 2,140.00 | 2,240.00 | -8.20 % | 2 | 4,364,504 | 24 | 262 | ||||||||
| TATNP250326PE600 | 15.00 | - | 3.12 | -8.24 % | 2 | 210,000 | 350 | 2,524 | ||||||||
| GAZPP250326CE125 | 14.40 | - | 6.45 | -8.25 % | 9 | 150,500 | 1,204 | 7,336 | ||||||||
| AFLTP250326CE51 | - | 1.00 | 1.55 | -8.28 % | 5 | 154,020 | 302 | 906 | ||||||||
| GAZR-6.26M170626CA13500 | 860.00 | 796.00 | 825.00 | -8.33 % | 1 | 13,500 | 1 | 86 | ||||||||
| GAZR-3.26M180326CA12500 | - | - | 550.00 | -8.33 % | 7 | 437,500 | 35 | 696 | ||||||||
| LKOHP180326CE5750 | 140.00 | 75.00 | 98.06 | -8.52 % | 17 | 948,750 | 165 | 1,280 | ||||||||
| CNYP260326PE11.6 | 0.32 | - | 0.15 | -8.54 % | 3 | 114,840 | 99 | 2,620 | ||||||||
| SBERP010426PE320 | - | - | 4.90 | -8.58 % | 9 | 553,600 | 1,730 | 5,410 | ||||||||
| ROSNP180326CE510 | 8.00 | 5.45 | 8.00 | -8.68 % | 43 | 33,292,800 | 65,280 | 170,914 | ||||||||
| PIKKP010426PE450 | - | - | 10.42 | -8.84 % | 2 | 90,000 | 200 | 600 | ||||||||
| Si-6.26M180626PA79500 | - | - | 2,579.00 | -8.87 % | 1 | 795,000 | 10 | 672 | ||||||||
| RTS-6.26M180626CA110000 | 10,400.00 | 8,100.00 | 9,460.00 | -9.04 % | 1 | 173,948 | 1 | 14 | ||||||||
| BR-4.26M190326PA99 | 6.93 | 3.65 | 6.00 | -9.09 % | 10 | 1,408,976 | 18 | 50 | ||||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | ||||||||
| SBERP180326CE330 | 0.24 | 0.10 | 0.10 | -9.09 % | 13 | 2,326,830 | 7,051 | 120,064 | ||||||||
| GAZPP010426CE135 | 2.75 | 1.80 | 2.00 | -9.09 % | 12 | 220,590 | 1,634 | 45,118 | ||||||||
| AFLTP250326PE51 | 1.40 | 0.50 | 1.18 | -9.23 % | 3 | 102,510 | 201 | 844 | ||||||||
| CNY-3.26M190326PA12.5 | - | - | 0.86 | -9.47 % | 4 | 562,500 | 45 | 1,586 | ||||||||
| CNY-3.26M190326PA12.25 | - | - | 0.60 | -9.70 % | 10 | 1,176,000 | 96 | 1,718 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|