Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA78500 | 3,243.00 | - | 2,331.00 | -8.95 % | 16 | 2,826,000 | 36 | 4,590 | ||||||||
| GLP181225CE10300 | 321.80 | 278.90 | 245.00 | -8.96 % | 1 | 103,000 | 10 | 62 | ||||||||
| MAGNP101225PE30 | 75.40 | 0.18 | 3.35 | -8.97 % | 3 | 90,000 | 3,000 | 10,200 | ||||||||
| GAZPP210126CE130 | 6.50 | 1.81 | 5.00 | -9.09 % | 2 | 16,900 | 130 | 760 | ||||||||
| SPYF-12.25M191225PA690 | 321.00 | 9.00 | 10.00 | -9.09 % | 3 | 212,440 | 4 | 126 | ||||||||
| RTS-12.25M181225CA127500 | 210.00 | 50.00 | 100.00 | -9.09 % | 8 | 1,570,204 | 8 | 768 | ||||||||
| NG-12.25M261225PA4.65 | 0.06 | 0.05 | 0.12 | -9.77 % | 1 | 35,791 | 1 | 280 | ||||||||
| MOEXP241225PE200 | 558.80 | 1.39 | 25.13 | -9.80 % | 2 | 400,000 | 2,000 | 2,000 | ||||||||
| NVTKP171225PE1300 | 2,677.40 | 6.69 | 113.70 | -9.90 % | 2 | 130,000 | 100 | 484 | ||||||||
| Si-3.26M190326PA81000 | 6,400.00 | 3,106.00 | 4,400.00 | -9.98 % | 4 | 648,000 | 8 | 12,352 | ||||||||
| FEESP241225CE0.072 | 0.06 | - | 0.00 | -10.00 % | 1 | 72,000 | 100 | 100 | ||||||||
| MAGNP241225PE30 | 73.40 | 0.18 | 3.21 | -10.08 % | 1 | 30,000 | 1,000 | 6,000 | ||||||||
| Si-12.25M181225CA82500 | 103.00 | 55.00 | 80.00 | -10.11 % | 11 | 5,115,000 | 62 | 11,676 | ||||||||
| MAGNP171225PE30 | 74.20 | 0.18 | 3.23 | -10.28 % | 2 | 60,000 | 2,000 | 20,056 | ||||||||
| MOEXP171225PE200 | 572.00 | 1.43 | 25.79 | -10.54 % | 1 | 200,000 | 1,000 | 16,000 | ||||||||
| FEESP171225CE0.069 | 0.10 | - | 0.00 | -10.80 % | 11 | 417,500 | 605 | 324 | ||||||||
| RUALP241225CE31.5 | 29.40 | - | 1.04 | -11.11 % | 4 | 126,000 | 400 | 2,200 | ||||||||
| RTS-12.25M181225PA92500 | 80.00 | 50.00 | 80.00 | -11.11 % | 19 | 8,258,967 | 58 | 2,470 | ||||||||
| Si-3.26M190326CA92000 | 834.00 | - | 400.00 | -11.11 % | 3 | 368,000 | 4 | 19,938 | ||||||||
| SiP181225CE78 | 1.12 | 0.47 | 1.00 | -11.14 % | 8 | 1,006,200 | 129 | 1,744 | ||||||||
| Si-3.26M190326CA85000 | 1,600.00 | 1,400.00 | 1,150.00 | -11.54 % | 4 | 425,000 | 5 | 2,198 | ||||||||
| CNY-3.26M150126CA12 | - | 0.03 | 0.04 | -11.63 % | 21 | 6,600,000 | 550 | 704 | ||||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | ||||||||
| SBERP180326CE320 | 19.20 | 15.06 | 18.50 | -11.90 % | 1 | 9,600 | 30 | 16,214 | ||||||||
| VKCOP101225PE300 | 35.00 | - | 15.81 | -11.97 % | 3 | 12,000 | 40 | 600 | ||||||||
| TATNP101225PE600 | 452.10 | 0.01 | 11.92 | -12.09 % | 1 | 180,000 | 300 | 3,628 | ||||||||
| RTS-3.26M150126PA110000 | - | - | 3,790.00 | -12.27 % | 2 | 3,556,051 | 21 | 98 | ||||||||
| VTBRP171225CE74 | 25.20 | 0.90 | 1.00 | -12.28 % | 4 | 145,780 | 197 | 3,634 | ||||||||
| AFLTP241225CE58.5 | 43.80 | - | 1.49 | -12.35 % | 1 | 58,500 | 100 | 410 | ||||||||
| MOEXP101225PE190 | 19.25 | 15.19 | 16.44 | -12.41 % | 3 | 399,000 | 2,100 | 12,030 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|