Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP101225CE37.5 | 48.60 | - | 3.49 | +39.04 % | 5 | 49,538 | 1,321 | 3,924 | ||||||||
| GMKNP101225PE135 | 168.60 | 1.25 | 2.03 | - | 5 | 229,500 | 170 | 202 | ||||||||
| NVTKP171225CE1000 | 3,327.60 | 8.31 | 182.24 | +8.47 % | 5 | 250,000 | 250 | 900 | ||||||||
| MAGNP171225CE26 | 25.80 | 0.96 | 1.10 | +15.79 % | 5 | 156,000 | 6,000 | 26,002 | ||||||||
| ROSNP101225CE375 | 40.66 | 33.44 | 36.76 | +41.38 % | 5 | 200,625 | 535 | 1,412 | ||||||||
| CNYP111225PE11 | 0.31 | 0.14 | 0.21 | +6.53 % | 5 | 412,500 | 375 | 798 | ||||||||
| RTS-12.25M111225CA135000 | 20.00 | - | 10.00 | -66.67 % | 5 | 8,728,489 | 42 | 224 | ||||||||
| Si-12.25M181225PA73500 | 270.00 | 160.00 | 250.00 | -4.21 % | 5 | 10,584,000 | 144 | 294 | ||||||||
| CNYP150126CE11.2 | 0.20 | 0.00 | 0.25 | - | 5 | 20,160 | 18 | 2,744 | ||||||||
| MOEXP101225PE170 | 4.46 | 0.01 | 1.29 | -39.15 % | 5 | 216,580 | 1,274 | 18,096 | ||||||||
| RTS-3.26M150126CA117500 | 2,450.00 | - | 2,450.00 | - | 5 | 6,692,611 | 37 | 338 | ||||||||
| Si-12.25M111225CA82500 | 34.00 | 18.00 | 21.00 | - | 5 | 4,372,500 | 53 | 112 | ||||||||
| TCSGP241225CE3100 | - | - | 153.54 | +24.56 % | 5 | 310,000 | 100 | 240 | ||||||||
| MTSSP171225PE220 | 234.90 | - | 6.02 | -27.82 % | 5 | 132,000 | 600 | 800 | ||||||||
| SBERP101225PE270 | - | 0.07 | 0.07 | - | 5 | 5,024,700 | 18,610 | 92,020 | ||||||||
| GMKNP171225PE140 | 207.20 | 0.51 | 7.40 | - | 5 | 126,000 | 90 | 80 | ||||||||
| BR-1.26M231225CA66 | 0.73 | 0.66 | 0.65 | +35.42 % | 5 | 304,804 | 6 | 246 | ||||||||
| TATNP101225CE550 | 807.80 | 35.00 | 53.76 | +32.41 % | 5 | 715,000 | 1,300 | 3,602 | ||||||||
| GAZPP180326CE145 | 12.55 | 8.00 | 8.50 | - | 5 | 1,450 | 10 | 4,182 | ||||||||
| VKCOP101225PE280 | 100.50 | - | 2.11 | -64.89 % | 5 | 79,800 | 285 | 1,120 | ||||||||
| TCSGP101225PE3200 | - | - | 57.89 | -37.58 % | 5 | 275,200 | 86 | 1,306 | ||||||||
| ROSNP171225CE425 | 5.00 | 3.27 | 4.20 | -22.79 % | 5 | 276,250 | 650 | 11,852 | ||||||||
| ALRSP171225PE47.5 | 149.80 | 0.37 | 5.96 | -20.00 % | 5 | 114,000 | 2,400 | 4,440 | ||||||||
| NVTKP241225CE1200 | 723.60 | - | 31.79 | +17.57 % | 5 | 300,000 | 250 | 800 | ||||||||
| RTS-12.25M181225PA80000 | 80.00 | - | 20.00 | - | 5 | 8,128,116 | 66 | 1,002 | ||||||||
| SiP181225CE76 | 1.94 | 1.50 | 1.94 | -0.21 % | 5 | 342,000 | 45 | 124 | ||||||||
| RTS-12.25M181225PA87500 | 80.00 | 10.00 | 60.00 | - | 5 | 1,212,290 | 9 | 1,808 | ||||||||
| YDEXP241225CE4200 | 242.00 | 125.24 | 172.45 | +17.93 % | 5 | 1,050,000 | 250 | 604 | ||||||||
| NG-12.25M121225CA4.95 | - | - | 0.34 | +52.27 % | 5 | 266,704 | 7 | 124 | ||||||||
| SBRF-12.25M101225PA30500 | 125.00 | 60.00 | 100.00 | -69.70 % | 4 | 213,500 | 7 | 2,490 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|