Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP130526PE90 | 1.20 | 0.56 | 1.00 | -53.70 % | 2 | 181,800 | 202 | 400 | ||||||||
| NVTKP200526PE1100 | 13.75 | 8.73 | 8.96 | -61.26 % | 2 | 110,000 | 100 | 1,654 | ||||||||
| NVTKP200526CE1350 | 7.80 | 0.01 | 3.46 | +743.90 % | 2 | 129,600 | 96 | 960 | ||||||||
| GMKNP200526CE145 | 0.16 | 0.06 | 0.09 | - | 2 | 18,850 | 13 | 1,500 | ||||||||
| SBRF-6.26M200526CA33750 | 172.00 | - | 110.00 | - | 2 | 101,250 | 3 | 250 | ||||||||
| NVTKP130526CE1050 | 116.84 | 113.85 | 108.08 | +40.24 % | 2 | 105,000 | 100 | - | ||||||||
| NVTKP060526PE1150 | 8.94 | 8.21 | 13.02 | -60.65 % | 2 | 62,100 | 54 | 304 | ||||||||
| NG-5.26M150526PA2.85 | 0.18 | 0.10 | 0.12 | - | 2 | 107,500 | 5 | 10 | ||||||||
| FEESP200526CE0.063 | 0.01 | 0.00 | 0.01 | +49.57 % | 2 | 33,400 | 53 | 16 | ||||||||
| MOEXP200526PE150 | 0.15 | 0.01 | 0.15 | -11.76 % | 2 | 1,500 | 10 | 9,060 | ||||||||
| Si-6.26M070526CA85500 | 12.00 | - | 5.00 | - | 2 | 1,710,000 | 20 | 140 | ||||||||
| STOX-9.26 | 5,900.00 | 5,867.00 | 5,900.00 | +1.86 % | 2 | 10,416 | 2 | 468 | ||||||||
| SBERP270526CE310 | 18.69 | 13.62 | 15.76 | - | 2 | 620 | 2 | 4 | ||||||||
| POSIP200526CE1200 | 1.10 | 0.19 | 0.86 | -59.81 % | 2 | 3,600 | 3 | 50 | ||||||||
| BR-6.26M070526PA80 | 1.85 | - | 0.02 | - | 2 | 301,755 | 5 | 130 | ||||||||
| CNY-6.26M180626PA12.5 | - | 1.21 | 1.30 | - | 2 | 125,000 | 10 | 840 | ||||||||
| GLP180626CE10950 | 701.30 | 649.40 | 624.50 | -2.86 % | 2 | 657,000 | 60 | 132 | ||||||||
| NVTKP200526CE900 | 275.31 | 265.45 | 246.97 | +9.23 % | 2 | 90,000 | 100 | 700 | ||||||||
| GMKNP060526PE110 | 0.01 | - | 0.02 | - | 2 | 110,000 | 100 | 200 | ||||||||
| GOLD-6.26M070526CA4560 | 54.10 | - | 36.00 | - | 2 | 8,600,023 | 25 | 50 | ||||||||
| CHMFP200526CE900 | 0.17 | 0.01 | 0.07 | - | 2 | 45,000 | 50 | 200 | ||||||||
| VTBRP200526CE88 | 5.50 | 4.68 | 4.00 | -4.76 % | 2 | 17,600 | 20 | 150 | ||||||||
| MOEXP130526CE170 | 3.33 | 2.26 | 2.69 | +142.34 % | 2 | 236,130 | 1,389 | 5,368 | ||||||||
| CNYP140526CE11.2 | 0.19 | 0.00 | 0.12 | +23.16 % | 2 | 2,800,000 | 2,500 | 5,200 | ||||||||
| RTS-6.26M180626CA122500 | 630.00 | 490.00 | 530.00 | - | 2 | 1,848,251 | 10 | 2,550 | ||||||||
| PLTM-3.27 | 2,219.00 | 2,174.00 | 2,220.00 | +1.37 % | 2 | 33,269 | 2 | 28 | ||||||||
| BR-6.26M260526CA120 | 5.39 | 4.42 | 5.15 | -6.36 % | 2 | 271,580 | 3 | 98 | ||||||||
| NVTKP130526PE1150 | 20.39 | 16.39 | 16.20 | -58.30 % | 2 | 17,250 | 15 | 154 | ||||||||
| BR-6.26M070526CA105 | 12.00 | - | 7.00 | -36.36 % | 2 | 158,421 | 2 | 36 | ||||||||
| MAGNP200526PE28 | 3.35 | 3.19 | 3.84 | - | 2 | 99,344 | 3,548 | 16,976 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|