Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-4.26M030426CA3.25 | 0.20 | - | 0.17 | -15.00 % | 5 | 137,862 | 5 | 32 | ||||||||
| RTKMP010426PE60 | 2.20 | - | 2.14 | +1.42 % | 5 | 813,600 | 1,356 | 5,316 | ||||||||
| Si-6.26M180626PA76500 | 1,155.00 | 704.00 | 800.00 | - | 5 | 14,535,000 | 190 | 404 | ||||||||
| GAZPP250326CE145 | 0.76 | - | 0.10 | -64.29 % | 5 | 343,795 | 2,371 | 27,730 | ||||||||
| GOLD-6.26M260326PA4770 | 147.20 | - | 80.70 | - | 5 | 8,093,536 | 20 | 40 | ||||||||
| SNGSP150426CE25 | - | - | 0.24 | -11.11 % | 5 | 62,500 | 2,500 | 10,000 | ||||||||
| SBRF-6.26M170626CA33250 | 1,351.00 | 1,217.00 | 1,433.00 | - | 5 | 166,250 | 5 | 154 | ||||||||
| MIX-6.26M160426CA295000 | 7,000.00 | 5,850.00 | 6,300.00 | -10.00 % | 5 | 1,475,000 | 5 | 76 | ||||||||
| SILV-6.26M180626PA73.5 | - | - | 9.47 | - | 5 | 498,847 | 8 | 4 | ||||||||
| GAZR-6.26M250326CA14000 | 89.00 | 34.00 | 61.00 | -23.75 % | 5 | 980,000 | 70 | 372 | ||||||||
| SBRF-6.26M250326CA33250 | 285.00 | 151.00 | 190.00 | -36.67 % | 5 | 931,000 | 28 | 196 | ||||||||
| GOLD-6.26M160426CA4780 | - | - | 102.80 | -34.52 % | 5 | 6,488,403 | 16 | 42 | ||||||||
| AFKS-9.26 | 13,836.00 | 13,821.00 | 13,882.00 | -0.29 % | 5 | 111,660 | 8 | 48 | ||||||||
| SNGSP150426CE22 | - | 1.20 | 1.36 | -9.33 % | 5 | 11,704 | 532 | 2,524 | ||||||||
| GOLD-6.26M260326CA4830 | 75.00 | 11.70 | 20.00 | -56.04 % | 5 | 4,097,671 | 10 | 60 | ||||||||
| SBERP010426CE290 | 34.20 | 29.70 | 33.25 | +0.67 % | 5 | 1,160,000 | 4,000 | 8,000 | ||||||||
| SBRF-6.26M170626CA35750 | 370.00 | 145.00 | 370.00 | - | 5 | 1,894,750 | 53 | 406 | ||||||||
| RTS-6.26M180626PA90000 | 560.00 | 550.00 | 560.00 | -20.00 % | 5 | 2,443,332 | 16 | 98 | ||||||||
| SMLTP250326CE600 | 4,446.80 | 11.11 | 204.95 | -5.33 % | 5 | 19,800 | 33 | 112 | ||||||||
| GAZPP170626PE135 | 7.89 | 7.07 | 7.75 | -0.26 % | 5 | 82,755 | 613 | 2,826 | ||||||||
| MOEXP010426CE150 | 28.55 | 24.38 | 26.70 | +8.80 % | 5 | 607,500 | 4,050 | 20,000 | ||||||||
| SBRF-6.26M170626CA36000 | 370.00 | 145.00 | 251.00 | -1.57 % | 5 | 1,152,000 | 32 | 20,252 | ||||||||
| ZINC-9.26 | 3,205.50 | 3,167.00 | 3,173.00 | -0.24 % | 5 | 135,232 | 5 | 30 | ||||||||
| TATNP250326CE625 | 34.70 | 9.62 | 32.16 | +4.08 % | 5 | 133,750 | 214 | 14,970 | ||||||||
| SILV-6.26M260326CA80 | 2.01 | - | 1.50 | +150.00 % | 5 | 542,963 | 8 | 16 | ||||||||
| SILV-6.26M180626PA75.5 | - | - | 10.30 | - | 5 | 320,263 | 5 | 10 | ||||||||
| BR-4.26M260326PA87 | 1.01 | 0.10 | 0.60 | - | 5 | 3,690,449 | 50 | 138 | ||||||||
| SBERP150426CE340 | 1.58 | 1.29 | 1.69 | +22.46 % | 5 | 125,800 | 370 | 11,062 | ||||||||
| GAZR-6.26M170626CA13750 | 815.00 | 719.00 | 745.00 | -3.25 % | 5 | 1,443,750 | 105 | 276 | ||||||||
| MAGNP250326CE28 | 1.50 | - | 1.31 | -9.66 % | 5 | 75,684 | 2,703 | 14,494 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|