Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP250326CE13 | - | - | 0.65 | -10.96 % | 4 | 130,000 | 100 | 250 | ||||||||
| RTS-6.26M260326PA110000 | 270.00 | 170.00 | 250.00 | - | 4 | 2,261,319 | 13 | 26 | ||||||||
| BR-4.26M260326PA83 | 3.80 | 0.11 | 2.50 | - | 4 | 787,508 | 12 | 150 | ||||||||
| NG-3.26M260326PA3.1 | 0.19 | 0.15 | 0.13 | -27.68 % | 4 | 122,554 | 5 | 106 | ||||||||
| CNY-3.26M190326CA12 | 0.03 | 0.01 | 0.02 | +70.00 % | 4 | 504,000 | 42 | 34,868 | ||||||||
| SILV-3.26M190326CA90.5 | 2.90 | - | 0.51 | - | 4 | 429,334 | 6 | 40 | ||||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | ||||||||
| MIX-6.26M180626PA285000 | - | 1,000.00 | 8,350.00 | - | 4 | 1,140,000 | 4 | 12 | ||||||||
| Eu-12.26 | 99,499.00 | 98,652.00 | 99,499.00 | +1.60 % | 4 | 395,909 | 4 | 150 | ||||||||
| SILV-3.26M190326CA85.5 | 2.56 | 1.01 | 1.64 | - | 4 | 676,024 | 10 | 40 | ||||||||
| GLP190326CE13150 | 151.90 | 93.20 | 228.70 | +3.02 % | 4 | 512,850 | 39 | 106 | ||||||||
| SBRF-9.26M160926PA29000 | 2,039.00 | 337.00 | 763.00 | - | 4 | 1,131,000 | 39 | 180 | ||||||||
| RTS-6.26M160426CA120000 | 1,340.00 | 170.00 | 1,240.00 | -27.49 % | 4 | 1,518,088 | 8 | 218 | ||||||||
| SILV-3.26M190326PA83.5 | 4.30 | 1.90 | 3.80 | - | 4 | 660,210 | 10 | 28 | ||||||||
| WHEAT-12.26 | 17,970.00 | 17,510.00 | 17,660.00 | -1.62 % | 4 | 88,350 | 5 | 162 | ||||||||
| PLZLP180326PE23600 | - | 154.00 | 154.00 | - | 4 | 377,600 | 16 | 32 | ||||||||
| SVCBP250326CE13.5 | 1.00 | 0.33 | 0.41 | -10.87 % | 4 | 136,350 | 101 | 392 | ||||||||
| EM-6.26 | 60.54 | 58.40 | 60.54 | +3.74 % | 4 | 114,882 | 24 | 872 | ||||||||
| CNYP020426CE12.2 | 0.07 | - | 0.05 | - | 4 | 1,464,000 | 1,200 | 2,400 | ||||||||
| SiP180626CE78.5 | - | 4.50 | 5.00 | - | 4 | 235,500 | 30 | 160 | ||||||||
| LKOHP180326PE6750 | - | 0.02 | 880.48 | - | 4 | 222,750 | 33 | 86 | ||||||||
| YDEXP010426PE4600 | - | - | 101.64 | - | 4 | 920,000 | 200 | 400 | ||||||||
| CNY-6.26M180626CA12.25 | 0.16 | 0.12 | 0.16 | +23.08 % | 4 | 34,177,500 | 2,790 | 50,770 | ||||||||
| MXI-9.27 | 3,257.45 | 3,190.00 | 3,228.70 | - | 4 | 161,042 | 5 | 278 | ||||||||
| RTS-6.26M160426PA100000 | 260.00 | 200.00 | 250.00 | - | 4 | 1,739,476 | 11 | 32 | ||||||||
| VTBRP180326CE90 | 0.37 | 0.10 | 0.26 | -7.14 % | 4 | 3,600 | 4 | 4,790 | ||||||||
| BR-4.26M190326PA105 | - | 2.50 | 9.00 | - | 4 | 332,082 | 4 | 12 | ||||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | ||||||||
| LKOHP030227CE6500 | - | 0.12 | 145.00 | - | 4 | 130,000 | 20 | 1,802 | ||||||||
| SILV-3.26M190326CA89 | 7.50 | 0.50 | 1.03 | - | 4 | 985,176 | 14 | 220 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|