Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP171225CE1050 | 2,366.00 | 5.91 | 142.97 | +18.24 % | 9 | 472,500 | 450 | 1,100 | |||||||
| Si-3.26M150126CA78500 | - | 2,000.00 | 2,050.00 | - | 4 | 471,000 | 6 | 4 | |||||||
| YDEXP171225PE4700 | 9,334.40 | 23.33 | 413.20 | - | 2 | 470,000 | 100 | 600 | |||||||
| NG-12.25M261225PA5.05 | - | 0.16 | 0.22 | - | 7 | 466,443 | 12 | 24 | |||||||
| RUALP101225CE31.5 | 0.68 | 0.01 | 0.69 | +43.75 % | 12 | 465,570 | 1,478 | 3,500 | |||||||
| GAZR-12.25M171225CA12500 | 627.00 | 370.00 | 585.00 | +42.68 % | 21 | 462,500 | 37 | 4,360 | |||||||
| TCSGP241225CE3300 | - | - | 32.40 | +3.68 % | 7 | 462,000 | 140 | 520 | |||||||
| BR-1.26M231225PA60 | 0.61 | 0.26 | 0.45 | - | 6 | 461,825 | 10 | 378 | |||||||
| MOEXP101225CE160 | 14.15 | 12.73 | 13.93 | +16.18 % | 16 | 459,680 | 2,873 | 7,974 | |||||||
| GMKNP101225CE130 | 38.40 | 1.07 | 4.93 | +190.00 % | 8 | 456,300 | 351 | 1,378 | |||||||
| MOEXP101225CE150 | 26.71 | 22.71 | 24.23 | +15.16 % | 5 | 452,100 | 3,014 | 2,742 | |||||||
| RTS-12.25M181225CA97500 | 120,000.00 | 710.00 | 13,600.00 | +1.49 % | 3 | 450,279 | 3 | 310 | |||||||
| RTKMP101225CE60 | 15.00 | 0.01 | 0.81 | +52.83 % | 12 | 450,000 | 750 | 3,420 | |||||||
| TCSGP171225PE2800 | - | 1.00 | 4.15 | +35.62 % | 8 | 448,000 | 160 | 820 | |||||||
| TCSGP101225CE2800 | - | - | 365.98 | +9.67 % | 8 | 448,000 | 160 | 800 | |||||||
| TCSGP171225CE2800 | - | - | 395.76 | - | 8 | 448,000 | 160 | 280 | |||||||
| RTS-12.25M181225PA72500 | 20.00 | 10.00 | 20.00 | - | 1 | 446,431 | 4 | 96 | |||||||
| NG-12.25M121225CA5.75 | 0.16 | - | 0.04 | - | 1 | 442,582 | 10 | 20 | |||||||
| Si-12.25M111225CA73500 | 64,500.00 | 1.00 | 3,461.00 | - | 3 | 441,000 | 6 | 10 | |||||||
| CNY-3.26M150126CA11 | - | - | 0.30 | - | 3 | 440,000 | 40 | 80 | |||||||
| YDEXP171225CE4400 | 93.69 | 0.01 | 44.24 | - | 2 | 440,000 | 100 | 1,118 | |||||||
| NVTKP171225CE1100 | 1,469.00 | - | 96.37 | +25.83 % | 8 | 440,000 | 400 | 824 | |||||||
| NVTKP241225CE1100 | 1,646.60 | - | 103.20 | +22.65 % | 8 | 440,000 | 400 | 1,128 | |||||||
| KMAZ-3.26 | 909.00 | 904.00 | 909.00 | +0.55 % | 50 | 437,283 | 483 | 4,218 | |||||||
| PLZLP241225PE21600 | 633.00 | 40.51 | 578.35 | -27.07 % | 4 | 432,000 | 20 | 50 | |||||||
| YDEXP241225CE4300 | 186.47 | 55.44 | 123.00 | +41.38 % | 2 | 430,000 | 100 | 1,500 | |||||||
| Si-12.25M181225PA71000 | 3,920.00 | - | 200.00 | +212.50 % | 1 | 426,000 | 6 | 1,716 | |||||||
| TATP-3.26 | 5,831.00 | 5,801.00 | 5,845.00 | +3.43 % | 21 | 425,024 | 74 | 1,040 | |||||||
| Si-3.26M190326CA85000 | 1,600.00 | 1,400.00 | 1,150.00 | -11.54 % | 4 | 425,000 | 5 | 2,198 | |||||||
| NG-12.25M051225CA4.6 | - | 0.15 | 0.44 | +7.94 % | 2 | 424,879 | 12 | 318 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|