Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| EM-9.26 | 71.12 | 70.75 | 70.95 | +2.43 % | 23 | 338,009 | 67 | 576 | |||||||
| DJ30-9.26 | 520.20 | 517.10 | 520.00 | +3.24 % | 8 | 335,068 | 9 | 176 | |||||||
| SBRF-6.26M170626PA33500 | - | - | 1,060.00 | - | 3 | 335,000 | 10 | 536 | |||||||
| KMAZ-12.26 | 584.00 | 561.00 | 563.00 | +4.65 % | 43 | 334,617 | 578 | 1,196 | |||||||
| ED-6.26M180626PA1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 333,652 | 4 | 60 | |||||||
| SBRF-9.26M160926CA30250 | 1,197.00 | 1,077.00 | 1,207.00 | - | 6 | 332,750 | 11 | 34 | |||||||
| LKOHP170626PE4750 | 51.24 | 34.05 | 33.00 | -52.86 % | 8 | 332,500 | 70 | 686 | |||||||
| SOL-8.26 | 79.18 | 77.88 | 78.36 | +10.10 % | 39 | 330,972 | 61 | 1,206 | |||||||
| NG-6.26M190626PA2.55 | 0.00 | 0.00 | 0.02 | - | 8 | 330,056 | 18 | 48 | |||||||
| Si-9.26M250626CA82000 | 53.00 | - | 69.00 | - | 3 | 328,000 | 4 | 8 | |||||||
| GOLD-6.26M180626PA4560 | - | - | 235.00 | - | 1 | 327,899 | 1 | 22 | |||||||
| GAZPP170626CE125 | 0.28 | 0.06 | 0.06 | - | 6 | 327,875 | 2,623 | 152,884 | |||||||
| AFRICA-6.26 | 68.77 | 65.43 | 68.39 | +10.15 % | 11 | 325,666 | 68 | 536 | |||||||
| BR-8.26M280726CA90 | - | 4.50 | 2.90 | -53.23 % | 2 | 323,585 | 5 | 54 | |||||||
| SBERP150726CE340 | 3.99 | 3.00 | 3.00 | +0.33 % | 9 | 323,000 | 950 | 9,424 | |||||||
| SBERP150726PE340 | 17.87 | 12.09 | 15.85 | - | 1 | 321,640 | 946 | 2,144 | |||||||
| GOLD-6.26M180626CA4440 | 17.80 | 5.10 | 7.20 | - | 1 | 319,270 | 1 | 32 | |||||||
| GAZR-6.26M170626CA11000 | 457.00 | 78.00 | 470.00 | +31.65 % | 9 | 319,000 | 29 | 174 | |||||||
| MOEXCNY-9.26 | 1,091.40 | 1,084.40 | 1,093.50 | +1.14 % | 23 | 318,939 | 28 | 406 | |||||||
| RTS-9.26M170926PA110000 | 70,000.00 | 1,100.00 | 6,500.00 | - | 1 | 316,394 | 2 | 308 | |||||||
| GOLD-6.26M180626CA4390 | 30.80 | 16.80 | 11.80 | +136.00 % | 1 | 315,675 | 1 | 40 | |||||||
| RTS-6.27 | 110,870.00 | 109,760.00 | 109,690.00 | - | 2 | 315,502 | 2 | 34 | |||||||
| TATNP240626CE525 | 52.77 | 52.37 | 65.90 | - | 2 | 315,000 | 600 | 600 | |||||||
| GAZPP170626CE105 | 8.99 | 8.01 | 8.35 | +5.03 % | 10 | 315,000 | 3,000 | 52,882 | |||||||
| TATNP010726CE525 | 55.69 | 54.71 | 64.46 | - | 2 | 315,000 | 600 | - | |||||||
| GOLD-6.26M180626CA4380 | 34.10 | 23.60 | 25.00 | +525.00 % | 1 | 314,956 | 1 | 36 | |||||||
| GOLD-9.26M250626CA4340 | - | 75.00 | 77.00 | - | 1 | 312,079 | 1 | 2 | |||||||
| VTBRP240626PE78 | 2.01 | 0.54 | 1.90 | - | 4 | 312,000 | 400 | 1,216 | |||||||
| GOLD-6.26M180626CA4330 | 65.70 | 40.00 | 40.00 | - | 1 | 311,360 | 1 | 6 | |||||||
| RTKMP-6.26 | 5,063.00 | 5,050.00 | 5,069.00 | +1.71 % | 11 | 311,012 | 62 | 3,782 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|