Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP180326PE390 | 0.60 | - | 0.10 | - | 1 | 514,800 | 1,320 | 6,340 | |||||||
| SiP190326PE85.5 | 3.92 | 2.94 | 3.08 | - | 3 | 513,000 | 60 | 60 | |||||||
| GLP190326CE13150 | 121.80 | 68.30 | 121.80 | +29.44 % | 4 | 512,850 | 39 | 318 | |||||||
| CNY-6.26M160426CA12.5 | 0.08 | 0.06 | 0.07 | +54.17 % | 3 | 512,500 | 41 | 10,912 | |||||||
| BR-4.26M190326PA105 | 5.97 | 4.31 | 5.00 | -12.28 % | 6 | 510,626 | 6 | 36 | |||||||
| YDEXP180326PE4600 | 88.31 | 77.33 | 64.76 | -42.08 % | 4 | 506,000 | 110 | 2,304 | |||||||
| MOEX-9.26 | 17,488.00 | 17,392.00 | 17,504.00 | +1.61 % | 19 | 505,447 | 29 | 82 | |||||||
| MOEXP250326CE200 | 0.08 | 0.01 | 0.03 | - | 3 | 503,800 | 2,519 | 5,038 | |||||||
| RTS-3.26M190326CA155000 | 10.00 | - | 10.00 | - | 1 | 502,521 | 2 | 486 | |||||||
| SBRF-6.26M250326CA33500 | 200.00 | 164.00 | 177.00 | - | 2 | 502,500 | 15 | 30 | |||||||
| SBERP160926PE250 | 19.26 | 1.50 | 3.00 | - | 3 | 500,000 | 2,000 | 4,200 | |||||||
| GAZR-6.26M250326PA12500 | 79.00 | 25.00 | 70.00 | - | 3 | 500,000 | 40 | 80 | |||||||
| TATNP010426PE625 | 13.66 | 12.99 | 13.70 | -2.70 % | 8 | 500,000 | 800 | 1,872 | |||||||
| SBRF-3.26M180326PA31250 | 40.00 | 1.00 | 20.00 | -33.33 % | 1 | 500,000 | 16 | 746 | |||||||
| NVTKP010426CE1250 | 110.32 | 104.67 | 109.85 | -9.33 % | 8 | 500,000 | 400 | 700 | |||||||
| SUGR-7.26 | 29.10 | 29.07 | 28.92 | +2.23 % | 13 | 496,600 | 17 | 400 | |||||||
| TCSGP250326PE3500 | 129.99 | 126.42 | 126.99 | +19.23 % | 8 | 493,500 | 141 | 290 | |||||||
| PLDM-9.26 | 1,736.60 | 1,713.50 | 1,740.70 | +2.40 % | 15 | 487,128 | 35 | 64 | |||||||
| BR-4.26M190326CA120 | 0.49 | - | 0.50 | -16.67 % | 3 | 486,310 | 5 | 118 | |||||||
| YDEXP250326CE4800 | 1.90 | 0.87 | 1.90 | +19.50 % | 3 | 484,800 | 101 | 272 | |||||||
| YDEXP250326PE4700 | 183.27 | 174.15 | 184.83 | - | 5 | 484,100 | 103 | 406 | |||||||
| SBRF-3.26M180326PA32250 | 714.00 | 115.00 | 540.00 | -6.09 % | 5 | 483,750 | 15 | 444 | |||||||
| NG-3.26M260326CA3.25 | 0.11 | 0.08 | 0.08 | -44.97 % | 7 | 474,152 | 18 | 626 | |||||||
| YDEXP180326CE4300 | 222.69 | 216.73 | 232.12 | +22.42 % | 5 | 473,000 | 110 | 924 | |||||||
| HKD-6.26 | 10.56 | 10.51 | 10.51 | +1.26 % | 5 | 472,190 | 45 | 230 | |||||||
| Eu-3.26M190326CA94000 | 10,080.00 | 591.00 | 550.00 | - | 1 | 470,000 | 5 | 10 | |||||||
| YDEXP010426CE4500 | 123.39 | 109.90 | 128.00 | +30.92 % | 4 | 468,000 | 104 | 224 | |||||||
| ROSNP010426CE490 | 21.25 | 17.79 | 21.47 | +2.24 % | 19 | 462,560 | 944 | 6,650 | |||||||
| YDEXP250326PE4600 | 108.33 | 95.48 | 115.22 | -0.92 % | 2 | 460,000 | 100 | 412 | |||||||
| SILV-3.26M190326CA81 | 1.73 | 0.98 | 2.07 | +88.18 % | 3 | 459,563 | 7 | 108 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|