Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 26.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-6.26M260326PA74.5 | - | 2.38 | 2.48 | +106.67 % | 5 | 420,951 | 7 | 32 | |||||||
| TCSGP010426PE3500 | 175.23 | 169.53 | 168.99 | +4.32 % | 6 | 420,000 | 120 | 560 | |||||||
| GOLD-6.26M180626CA5200 | 92.40 | 74.50 | 78.00 | - | 1 | 419,740 | 1 | 398 | |||||||
| ROSNP150426PE490 | 14.19 | 11.00 | 14.15 | -15.12 % | 5 | 415,030 | 1,504 | 5,192 | |||||||
| ALRSP150426CE37.5 | 1.09 | 0.92 | 1.00 | -11.50 % | 24 | 414,375 | 11,050 | 36,900 | |||||||
| GOLD-6.26M020426CA5130 | 105.30 | 0.50 | 4.20 | - | 1 | 414,090 | 1 | 6 | |||||||
| GAZR-6.26M010426PA13750 | 100.00 | 1.00 | 50.00 | -47.37 % | 3 | 412,500 | 30 | 186 | |||||||
| RTS-6.26M180626CA127500 | 770.00 | 700.00 | 710.00 | - | 2 | 411,668 | 2 | 58 | |||||||
| POSIP010426PE1100 | 32.59 | 22.59 | 14.00 | +5.03 % | 9 | 411,400 | 374 | 948 | |||||||
| YDEXP150426CE4100 | 250.07 | 241.01 | 244.70 | - | 2 | 410,000 | 100 | 302 | |||||||
| BR-5.26M020426PA101 | 6.99 | 2.50 | 5.00 | - | 5 | 407,632 | 5 | 26 | |||||||
| GAZPP080426CE145 | 1.09 | 0.67 | 0.98 | +5.38 % | 15 | 406,580 | 2,804 | 16,988 | |||||||
| TATNP010426PE675 | 20.83 | 13.85 | 18.00 | -32.15 % | 2 | 405,000 | 600 | 8,500 | |||||||
| YDEXP150426CE4000 | 334.25 | 327.49 | 328.16 | - | 3 | 404,000 | 101 | 216 | |||||||
| BR-5.26M270426PA100 | 10.00 | 4.50 | 9.30 | -11.60 % | 5 | 403,596 | 5 | 26 | |||||||
| UJPY-6.26 | 158.70 | 158.56 | 158.63 | +0.67 % | 1 | 403,594 | 5 | 384 | |||||||
| WHEAT-11.26 | 19,960.00 | 19,450.00 | 19,060.00 | -0.05 % | 10 | 401,550 | 21 | 336 | |||||||
| LKOHP080426CE5500 | 271.68 | 255.31 | 301.21 | +10.83 % | 5 | 401,500 | 73 | 150 | |||||||
| YDEXP080426CE4000 | 312.37 | 308.23 | 301.23 | - | 2 | 400,000 | 100 | - | |||||||
| YDEXP010426PE4000 | 1.62 | 0.64 | 1.04 | - | 2 | 400,000 | 100 | 100 | |||||||
| NG-4.26M030426PA2.9 | 0.10 | 0.08 | 0.10 | -11.02 % | 4 | 397,946 | 17 | 38 | |||||||
| BR-5.26M020426PA98 | 2.90 | 1.99 | 3.00 | - | 3 | 395,524 | 5 | 16 | |||||||
| GOLD-6.26M020426CA4880 | 105.30 | 0.70 | 10.00 | - | 1 | 393,910 | 1 | 2 | |||||||
| BR-4.26M260326PA97 | 0.02 | - | 0.09 | -79.07 % | 5 | 391,488 | 5 | 136 | |||||||
| PLD-3.27 | 1,596.76 | 1,587.75 | 1,603.74 | -3.27 % | 3 | 390,581 | 3 | 40 | |||||||
| YDEXP150426CE3900 | 427.32 | 422.34 | 416.93 | - | 2 | 390,000 | 100 | 100 | |||||||
| GOLD-6.26M260326CA4830 | 0.40 | - | 0.20 | -93.33 % | 1 | 389,874 | 1 | 50 | |||||||
| BR-4.26M260326CA119 | 0.20 | - | 0.01 | -93.33 % | 2 | 384,223 | 4 | 72 | |||||||
| MOEXP150426PE190 | 16.57 | 15.87 | 16.62 | +5.32 % | 2 | 380,000 | 2,000 | 10,000 | |||||||
| PIKKP010426CE475 | 13.74 | 11.37 | 14.27 | -24.26 % | 5 | 380,000 | 800 | 7,726 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|