Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP170626PE125 | 7.16 | 5.36 | 6.00 | -23.37 % | 2 | 6,250 | 50 | 97,266 | |||||||
| SIBNP130526CE520 | 9.67 | 7.37 | 7.06 | - | 1 | 26,000 | 50 | 100 | |||||||
| SIBNP060526PE500 | 3.99 | 0.01 | 2.89 | -3.67 % | 1 | 25,000 | 50 | 1,000 | |||||||
| NVTKP060526PE1050 | 3.00 | - | 1.29 | +21.70 % | 1 | 52,500 | 50 | 200 | |||||||
| NVTKP200526PE1200 | 69.78 | 64.56 | 68.03 | +76.66 % | 1 | 60,000 | 50 | 600 | |||||||
| GMKNP060526PE145 | 16.29 | 16.09 | 15.72 | +1.55 % | 1 | 72,500 | 50 | 440 | |||||||
| NVTKP130526PE1250 | 109.47 | 107.95 | 101.88 | - | 1 | 62,500 | 50 | 100 | |||||||
| SIBNP060526CE520 | 5.57 | 4.13 | 3.39 | - | 1 | 26,000 | 50 | 214 | |||||||
| NVTKP060526CE1300 | 5.03 | - | 0.15 | -53.13 % | 1 | 65,000 | 50 | 542 | |||||||
| YDEXP060526PE3700 | 5.52 | 0.22 | 0.75 | - | 1 | 185,000 | 50 | 100 | |||||||
| NVTKP060526PE1100 | 11.29 | 1.29 | 7.23 | -17.47 % | 1 | 55,000 | 50 | 332 | |||||||
| CNY-6.26M180626CA13.5 | 0.01 | - | 0.00 | - | 1 | 675,000 | 50 | 6,402 | |||||||
| RTKMP130526PE51 | 0.48 | 0.28 | 0.47 | - | 1 | 25,500 | 50 | 100 | |||||||
| VKCOP200526CE300 | 0.40 | 0.02 | 0.39 | -32.76 % | 1 | 15,000 | 50 | 300 | |||||||
| NVTKP130526PE1100 | 15.47 | 7.12 | 5.38 | -40.22 % | 1 | 55,000 | 50 | 100 | |||||||
| YDEXP060526CE3700 | 352.95 | 347.65 | 352.70 | - | 1 | 185,000 | 50 | 100 | |||||||
| IMOEXP060526PE2850 | 206.38 | 103.16 | 208.79 | +4.40 % | 1 | 142,500 | 50 | 580 | |||||||
| IMOEXP200526CE2800 | 106.11 | - | 6.14 | -44.38 % | 1 | 140,000 | 50 | 1,160 | |||||||
| YDEXP060526CE3900 | 165.51 | 150.50 | 155.43 | +13.56 % | 1 | 195,000 | 50 | 102 | |||||||
| SIBNP060526PE510 | 7.27 | 2.94 | 6.60 | -10.20 % | 1 | 25,500 | 50 | 1,100 | |||||||
| RTKMP130526CE51 | 4.07 | 3.16 | 3.39 | - | 1 | 25,500 | 50 | 100 | |||||||
| NVTKP200526PE1250 | 109.59 | 106.53 | 96.20 | -17.57 % | 1 | 62,500 | 50 | 3,500 | |||||||
| RTKMP130526PE54 | 1.54 | 1.34 | 1.49 | - | 1 | 27,000 | 50 | 100 | |||||||
| CNY-6.26M180626CA10.75 | 0.50 | 0.37 | 0.42 | -6.22 % | 6 | 537,500 | 50 | 198 | |||||||
| YDEXP200526CE3900 | 220.44 | 196.68 | 198.65 | +8.07 % | 1 | 195,000 | 50 | 440 | |||||||
| YDEXP170626PE4200 | 238.27 | 164.25 | 198.51 | +19.90 % | 1 | 210,000 | 50 | 2,296 | |||||||
| TATPP130526PE600 | 58.20 | 48.20 | 46.99 | - | 1 | 30,000 | 50 | 100 | |||||||
| SIBNP200526CE490 | 36.31 | 26.58 | 28.34 | - | 1 | 24,500 | 50 | 300 | |||||||
| SVCBP200526PE11.5 | 0.20 | 0.16 | 0.20 | - | 2 | 57,500 | 50 | 800 | |||||||
| PIKKP060526CE550 | 1.86 | 1.08 | 1.08 | - | 1 | 27,500 | 50 | 3,428 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|