Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PHOR-12.26 | 5,894.00 | 5,882.00 | 5,895.00 | +2.06 % | 45 | 492,348 | 84 | 5,084 | |||||||
| BR-9.26M130826PA84 | 1.06 | 0.70 | 0.84 | -76.14 % | 31 | 5,728,648 | 83 | 154 | |||||||
| BRM-2.27 | 82.23 | 81.92 | 82.19 | +2.92 % | 68 | 546,994 | 82 | 952 | |||||||
| OZONP120826CE2900 | 185.00 | 156.23 | 180.00 | +195.08 % | 75 | 237,800 | 82 | 464 | |||||||
| SBRF-9.26M120826CA29000 | 148.00 | 6.00 | 100.00 | -11.50 % | 12 | 2,378,000 | 82 | 258 | |||||||
| CHMFP150927PE650 | 201.76 | 22.75 | - | - | 1 | - | 82 | 164 | |||||||
| CNYP200826CE12.4 | 0.12 | 0.06 | 0.08 | -11.11 % | 12 | 99,200 | 80 | 68,048 | |||||||
| EURM-12.26 | 97.44 | 97.15 | 97.99 | +0.39 % | 2 | 783,920 | 80 | 274 | |||||||
| GMKNP120826CE125 | 1.82 | 1.46 | 2.19 | -31.99 % | 3 | 100,000 | 80 | 306 | |||||||
| VTBRP260826CE52 | 5.14 | 4.84 | 4.74 | -3.27 % | 1 | 41,600 | 80 | 40 | |||||||
| GOLDM-3.27 | 4,476.80 | 4,453.20 | 4,445.10 | -0.28 % | 68 | 2,894,390 | 79 | 364 | |||||||
| ENPG-12.26 | 3,436.00 | 3,429.00 | 3,449.00 | +3.42 % | 28 | 263,438 | 78 | 4,004 | |||||||
| RTS-9.26M170926CA105000 | 460.00 | 400.00 | 450.00 | -13.46 % | 14 | 13,458,873 | 78 | 2,804 | |||||||
| Si-9.26M200826CA87000 | 122.00 | 47.00 | 120.00 | -20.00 % | 8 | 6,699,000 | 77 | 286 | |||||||
| RTS-9.26M170926CA110000 | 250.00 | 240.00 | 230.00 | -23.33 % | 10 | 13,738,239 | 76 | 1,846 | |||||||
| SVCBP190826CE9.5 | 0.92 | 0.88 | 0.99 | +13.79 % | 4 | 71,250 | 75 | 144 | |||||||
| GLP170926CE11050 | 759.00 | 685.50 | 795.20 | - | 9 | 519,350 | 75 | 94 | |||||||
| SMLTP260826CE150 | 289.18 | 283.18 | 264.59 | - | 3 | 11,250 | 75 | - | |||||||
| SBRF-9.26M190826PA28750 | 400.00 | 105.00 | 250.00 | -39.02 % | 11 | 2,156,250 | 75 | 160 | |||||||
| CNY-9.26M170926PA12.5 | 0.35 | 0.32 | 0.34 | +15.52 % | 22 | 937,500 | 75 | 958 | |||||||
| Si-9.26M200826PA80500 | 304.00 | 125.00 | 150.00 | -25.00 % | 37 | 5,957,000 | 74 | 1,594 | |||||||
| MXI-6.27 | 2,504.10 | 2,496.80 | 2,495.25 | +0.74 % | 57 | 1,849,658 | 74 | 1,572 | |||||||
| RTS-9.26M130826CA100000 | 20.00 | - | 10.00 | -50.00 % | 7 | 11,996,309 | 73 | 1,574 | |||||||
| NG-1.27 | 3.97 | 3.96 | 3.97 | +1.25 % | 45 | 2,370,093 | 73 | 778 | |||||||
| ZINC-9.26 | 3,751.00 | 3,733.00 | 3,743.00 | +0.89 % | 41 | 2,230,955 | 73 | 306 | |||||||
| RTS-9.26M170926PA72500 | 510.00 | 400.00 | 460.00 | -24.59 % | 39 | 8,578,183 | 72 | 560 | |||||||
| CNY-9.26M170926CA13.25 | 0.02 | 0.01 | 0.02 | -13.04 % | 12 | 940,750 | 71 | 138,052 | |||||||
| TATP-12.26 | 5,293.00 | 5,267.00 | 5,261.00 | +0.36 % | 27 | 372,851 | 71 | 1,272 | |||||||
| CBOM-12.26 | 9,371.00 | 9,282.00 | 9,295.00 | +0.64 % | 35 | 652,793 | 70 | 1,636 | |||||||
| Si-9.26M170926CA93000 | 251.00 | 111.00 | 168.00 | - | 2 | 6,510,000 | 70 | 746 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|