Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M260326CA120 | 4.50 | 2.71 | 3.90 | -4.88 % | 46 | 7,400,681 | 78 | 310 | |||||||
| SVCBP010426CE13 | - | - | 0.78 | -10.34 % | 3 | 97,500 | 75 | 200 | |||||||
| CNY-6.26M160426CA12.25 | 0.15 | - | 0.08 | - | 2 | 918,750 | 75 | 5,240 | |||||||
| CNYP160426CE10.4 | 1.35 | 1.06 | 1.32 | - | 8 | 78,000 | 75 | 1,314 | |||||||
| BR-4.26M190326CA102 | 6.80 | 6.06 | 6.50 | - | 44 | 6,048,633 | 75 | 124 | |||||||
| POSIP250326CE1400 | - | 2.00 | 2.50 | -26.25 % | 3 | 105,000 | 75 | 350 | |||||||
| GOLD-3.26M190326PA5100 | 102.70 | 54.50 | 68.00 | +17.24 % | 18 | 29,839,924 | 74 | 2,006 | |||||||
| BR-4.26M190326CA103 | 7.00 | 5.63 | 6.13 | - | 22 | 6,026,494 | 74 | 146 | |||||||
| UCHF-3.26 | 0.79 | 0.79 | 0.79 | +0.60 % | 20 | 5,831,006 | 73 | 676 | |||||||
| SUGAR-5.26 | 56,750.00 | 55,820.00 | 56,110.00 | -2.16 % | 25 | 410,088 | 73 | 50 | |||||||
| AFRICA-6.26 | 71.90 | 70.20 | 70.55 | -4.20 % | 33 | 412,047 | 73 | 626 | |||||||
| Si-6.26M160426PA78000 | 950.00 | 700.00 | 830.00 | -17.00 % | 12 | 5,694,000 | 73 | 2,034 | |||||||
| SiP190326CE78.5 | 1.72 | 1.53 | 1.81 | +34.07 % | 7 | 565,200 | 72 | 4,888 | |||||||
| MOEXCNY-6.26 | 1,191.90 | 1,165.10 | 1,204.70 | +2.41 % | 10 | 980,093 | 70 | 938 | |||||||
| CNYP260326PE11.8 | 0.22 | 0.22 | 0.23 | - | 5 | 82,600 | 70 | 138 | |||||||
| VTBRP010426PE84 | - | - | 0.92 | -28.13 % | 1 | 58,800 | 70 | 160 | |||||||
| NG-9.26 | 4.12 | 4.03 | 4.07 | -0.39 % | 42 | 2,260,054 | 70 | 754 | |||||||
| NG-3.26M130326PA3.25 | - | - | 0.08 | - | 12 | 1,798,777 | 70 | 186 | |||||||
| CNYP190326PE11.4 | 0.05 | - | 0.05 | -20.63 % | 2 | 79,800 | 70 | 2,972 | |||||||
| BR-4.26M260326PA89 | 4.10 | 3.00 | 3.20 | -35.48 % | 7 | 4,925,880 | 70 | 146 | |||||||
| Si-6.26M260326PA80000 | 789.00 | 511.00 | 777.00 | -23.07 % | 36 | 5,440,000 | 68 | 124 | |||||||
| Si-6.26M260326CA79000 | 2,400.00 | 1,935.00 | 2,000.00 | +78.57 % | 4 | 5,293,000 | 67 | 134 | |||||||
| YDEXP180326CE4600 | 24.70 | 1.00 | 19.00 | -47.99 % | 5 | 308,200 | 67 | 2,852 | |||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | |||||||
| Si-6.26M260326CA82500 | 450.00 | 11.00 | 320.00 | +6.67 % | 5 | 5,445,000 | 66 | 322 | |||||||
| RTKMP250326CE60 | - | - | 2.10 | - | 3 | 39,600 | 66 | 522 | |||||||
| Si-3.26M190326CA76500 | 3,625.00 | - | 3,652.00 | +19.74 % | 28 | 5,049,000 | 66 | 8,282 | |||||||
| GLP260326CE13100 | 362.00 | 300.70 | 395.00 | -4.47 % | 9 | 864,600 | 66 | 234 | |||||||
| GMKNP180326PE160 | 6.77 | - | 3.52 | -35.88 % | 3 | 105,600 | 66 | 984 | |||||||
| GAZR-3.26M180326CA13500 | 86.00 | 30.00 | 51.00 | -49.00 % | 6 | 891,000 | 66 | 3,556 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|