Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| IPO-12.26 | 524.00 | 520.00 | 524.00 | +1.26 % | 20 | 49,333 | 93 | 984 | |||||||
| NASD-6.27 | 29,956.00 | 29,900.00 | 29,920.00 | +1.08 % | 57 | 2,260,944 | 93 | 2,388 | |||||||
| GAZR-9.26M120826CA9500 | 148.00 | 90.00 | 100.00 | -44.13 % | 43 | 883,500 | 93 | 510 | |||||||
| OZONP260826PE2800 | 94.32 | 7.53 | 87.98 | - | 4 | 257,600 | 92 | 184 | |||||||
| MOEX-12.26 | 16,737.00 | 16,723.00 | 16,738.00 | -0.66 % | 64 | 1,541,423 | 92 | 1,848 | |||||||
| GOLDM-3.27 | 4,460.90 | 4,447.70 | 4,472.90 | +2.36 % | 75 | 3,296,704 | 91 | 348 | |||||||
| RGBI-3.27 | 11,649.00 | 11,637.00 | 11,639.00 | -0.35 % | 35 | 1,036,970 | 89 | 61,108 | |||||||
| Si-9.26M200826CA81000 | 2,515.00 | 2,327.00 | 2,450.00 | +48.48 % | 15 | 7,128,000 | 88 | 2,372 | |||||||
| CNYP130826CE12 | 0.29 | 0.23 | 0.30 | +71.43 % | 5 | 104,400 | 87 | 2,352 | |||||||
| NG-8.26M070826CA2.75 | 0.00 | - | 0.00 | -57.14 % | 10 | 1,947,679 | 87 | 330 | |||||||
| Si-9.26M130826PA78500 | 38.00 | 20.00 | 25.00 | -37.50 % | 9 | 6,751,000 | 86 | 1,694 | |||||||
| CNYP270826PE11.8 | 0.16 | 0.00 | 0.03 | - | 1 | 100,300 | 85 | 170 | |||||||
| MXI-3.27 | 2,419.35 | 2,418.50 | 2,426.60 | -0.41 % | 80 | 2,068,306 | 85 | 2,964 | |||||||
| CHMFP150927PE650 | 109.52 | 19.07 | - | - | 1 | - | 82 | 164 | |||||||
| GLP170926CE11450 | - | - | 511.60 | - | 2 | 469,450 | 82 | 82 | |||||||
| GMKNP190826PE130 | - | - | 6.71 | +13.15 % | 2 | 104,000 | 80 | 560 | |||||||
| RTS-9.26M130826PA75000 | 20.00 | 10.00 | 20.00 | - | 12 | 9,646,812 | 79 | 370 | |||||||
| OZONP260826CE2800 | 204.53 | 125.12 | 198.11 | - | 4 | 221,200 | 79 | 158 | |||||||
| Si-9.26M200826PA83000 | 923.00 | 513.00 | 870.00 | -42.00 % | 21 | 6,557,000 | 79 | 146 | |||||||
| VTBR-9.26M160926CA6250 | 286.00 | 173.00 | 199.00 | -1.00 % | 6 | 493,750 | 79 | 1,270 | |||||||
| RTS-9.26M130826CA100000 | 20.00 | 10.00 | 10.00 | -75.00 % | 15 | 12,536,786 | 77 | 1,526 | |||||||
| Si-9.26M170926CA103000 | 133.00 | 69.00 | 77.00 | - | 3 | 7,931,000 | 77 | 832 | |||||||
| SBERPP190826CE280 | 10.31 | 7.42 | 9.43 | -13.88 % | 1 | 21,560 | 77 | 1,222 | |||||||
| BR-9.26M130826CA87 | 1.72 | 1.15 | 1.20 | -27.27 % | 17 | 5,453,502 | 77 | 122 | |||||||
| SVCBP190826CE12 | - | - | 0.04 | - | 3 | 90,000 | 75 | 274 | |||||||
| SiP170926CE81 | 3.78 | 2.98 | 3.18 | +17.27 % | 12 | 607,500 | 75 | 718 | |||||||
| POSIP260826PE1100 | - | 5.15 | 109.76 | - | 3 | 82,500 | 75 | 150 | |||||||
| Si-9.26M170926CA100000 | 130.00 | 90.00 | 130.00 | +30.00 % | 5 | 7,500,000 | 75 | 20,812 | |||||||
| Si-9.26M200826CA81500 | 2,129.00 | 1,875.00 | 2,134.00 | +41.89 % | 13 | 5,949,500 | 73 | 5,112 | |||||||
| OZONP260826PE2850 | 117.09 | 17.61 | 110.07 | - | 4 | 208,050 | 73 | 146 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|