Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 14:27
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP160926PE4750 | 295.05 | 255.51 | - | - | - | - | - | 840 | ||||||||
| SBRF-9.26M160926PA26750 | 423.00 | 255.00 | - | - | - | - | - | 3,914 | ||||||||
| OZONP211026PE2900 | - | 252.90 | - | - | - | - | - | - | ||||||||
| IMOEXP190826PE2550 | 264.85 | 252.17 | - | - | - | - | - | - | ||||||||
| OZONP160926PE3000 | 332.17 | 252.17 | 241.56 | -13.77 % | 1 | 30,000 | 10 | 100 | ||||||||
| PLZLP120826CE13600 | 308.70 | 252.08 | 296.00 | -20.00 % | 4 | 68,000 | 5 | 14 | ||||||||
| CHMFP190826CE400 | 253.26 | 251.26 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA95000 | 990.00 | 251.00 | - | - | - | - | - | 1,108 | ||||||||
| SBRF-9.26M160926PA27000 | 477.00 | 251.00 | - | - | - | - | - | 668 | ||||||||
| TCSGP120826CE2500 | 253.90 | 250.02 | 253.49 | - | 1 | 50,000 | 20 | 40 | ||||||||
| MXI-12.26M171226CA2300 | 360.00 | 250.00 | - | - | - | - | - | 18 | ||||||||
| RTS-12.26M171226PA50000 | 1,490.00 | 250.00 | - | - | - | - | - | 20 | ||||||||
| Si-9.26M270826CA84000 | 660.00 | 250.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA275000 | 2,750.00 | 250.00 | - | - | - | - | - | 154 | ||||||||
| MIX-9.26M170926PA310000 | - | 250.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA195000 | 1,975.00 | 250.00 | - | - | - | - | - | 126 | ||||||||
| MIX-9.26M170926PA210000 | 4,125.00 | 250.00 | - | - | - | - | - | 138 | ||||||||
| YDEXP160926PE4200 | 264.22 | 249.21 | 241.26 | +3.63 % | 4 | 348,600 | 83 | 458 | ||||||||
| YDEXP160926CE3900 | 263.52 | 249.12 | - | - | - | - | - | 520 | ||||||||
| TCSGP120826PE3000 | 252.56 | 248.68 | 264.84 | - | 2 | 120,000 | 40 | 80 | ||||||||
| Si-12.26M171226CA94500 | 3,003.00 | 248.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.26M171226CA94000 | 3,003.00 | 248.00 | - | - | - | - | - | 2 | ||||||||
| IMOEXP260826PE2550 | 259.92 | 247.24 | - | - | - | - | - | - | ||||||||
| Si-9.26M270826CA83000 | 1,603.00 | 247.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M270826CA83500 | 1,603.00 | 247.00 | - | - | - | - | - | - | ||||||||
| IMOEXP260826CE2050 | 255.69 | 246.43 | - | - | - | - | - | - | ||||||||
| GLP170926PE10750 | 288.40 | 245.30 | - | - | - | - | - | - | ||||||||
| GLP200826CE11150 | 307.80 | 244.60 | 324.30 | +10.53 % | 3 | 133,800 | 12 | 30 | ||||||||
| CHMFP190826PE900 | 246.20 | 244.20 | - | - | - | - | - | 50 | ||||||||
| OZONP190826CE2700 | 262.52 | 244.18 | 259.33 | - | 1 | 81,000 | 30 | 60 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|