Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA83500 | 163,100.00 | 407.00 | - | - | - | - | - | 11,690 | ||||||||
| YDEXP241225CE3900 | 7,184.20 | 406.66 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | ||||||||
| Si-12.25M111225PA83500 | 162,599.00 | 406.00 | - | - | - | - | - | 12 | ||||||||
| LKOH-12.25M171225PA63000 | 162,720.00 | 406.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA4500 | 162,580.00 | 406.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA20750 | 162,640.00 | 406.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA48500 | 162,340.00 | 405.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA38500 | 162,180.00 | 405.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225CA21000 | 161,740.00 | 404.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA95750 | 160,880.00 | 402.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA80000 | 600.00 | 400.00 | 400.00 | - | 3 | 369,460 | 3 | 154 | ||||||||
| RTS-3.26M190326CA150000 | 1,050.00 | 400.00 | - | - | - | - | - | 18 | ||||||||
| RTS-3.26M190326CA152500 | 800.00 | 400.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA92500 | - | 400.00 | - | - | - | - | - | 20 | ||||||||
| LKOH-12.25M171225CA47000 | 159,740.00 | 399.00 | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225CA86000 | 158,860.00 | 397.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA22500 | 158,560.00 | 396.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225PA37000 | 158,740.00 | 396.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA32500 | 158,460.00 | 396.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA67500 | 158,360.00 | 395.00 | - | - | - | - | - | - | ||||||||
| YDEXP171225CE3900 | 448.22 | 394.34 | 395.12 | +11.53 % | 11 | 2,145,000 | 550 | 428 | ||||||||
| GAZR-12.25M171225PA20500 | 157,660.00 | 394.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA38250 | 157,200.00 | 393.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA4750 | 157,580.00 | 393.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10450 | 436.00 | 392.50 | - | - | - | - | - | - | ||||||||
| LKOHP171225PE6000 | 509.10 | 392.29 | 425.85 | -18.16 % | 5 | 246,000 | 41 | 318 | ||||||||
| TATN-12.25M171225PA67000 | 156,600.00 | 391.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA78500 | 618.00 | 390.00 | 557.00 | +51.77 % | 62 | 10,990,000 | 140 | 2,866 | ||||||||
| Eu-12.25M181225PA95500 | 156,180.00 | 390.00 | - | - | - | - | - | 18 | ||||||||
| SBRF-12.25M171225CA22750 | 153,560.00 | 383.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|