Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M160426CA84000 | 722.00 | 150.00 | 692.00 | +9.49 % | 3 | 252,000 | 3 | 434 | ||||||||
| RTS-6.26M020426PA110000 | 750.00 | 150.00 | 470.00 | - | 1 | 173,948 | 1 | 2 | ||||||||
| Si-6.26M210526CA90000 | - | 150.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426CA14250 | 217.00 | 150.00 | 247.00 | - | 1 | 71,250 | 5 | 10 | ||||||||
| RTS-6.26M210526CA125000 | 2,500.00 | 150.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA97000 | - | 150.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626PA4900 | - | 150.00 | - | - | - | - | - | 2 | ||||||||
| GOLD-6.26M180626PA5500 | - | 149.00 | 505.50 | - | 1 | 434,869 | 1 | 2 | ||||||||
| SBRF-3.26M180326CA31750 | 205.00 | 149.00 | 207.00 | -23.33 % | 14 | 1,619,250 | 51 | 770 | ||||||||
| NLMK-3.26M180326PA11000 | - | 147.00 | - | - | - | - | - | 2 | ||||||||
| IMOEXP250326CE2600 | 428.07 | 142.59 | - | - | - | - | - | - | ||||||||
| GLP190326CE13000 | 228.30 | 141.90 | 237.90 | -27.82 % | 2 | 650,000 | 50 | 418 | ||||||||
| Si-3.26M190326CA82000 | 165.00 | 141.00 | 164.00 | +34.43 % | 603 | 758,008,000 | 9,244 | 53,444 | ||||||||
| GAZR-3.26M180326PA13000 | 219.00 | 141.00 | 208.00 | +38.67 % | 15 | 572,000 | 44 | 1,006 | ||||||||
| ALIBABA-6.26 | 140.37 | 140.05 | 140.05 | +0.89 % | 202 | 7,208,224 | 648 | 3,876 | ||||||||
| GAZR-6.26M170626CA16000 | - | 140.00 | - | - | - | - | - | - | ||||||||
| LKOHP150426CE5750 | - | 140.00 | - | - | - | - | - | - | ||||||||
| VTBR-6.26M170626CA9750 | 175.00 | 140.00 | - | - | - | - | - | 336 | ||||||||
| GLP190326PE12950 | 193.40 | 137.20 | - | - | - | - | - | 12 | ||||||||
| ALIBABA-3.26 | 136.07 | 135.75 | 135.75 | +0.38 % | 234 | 16,662,051 | 1,544 | 26,316 | ||||||||
| ALIBABA-9.26 | 146.99 | 134.41 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA4750 | - | 132.60 | - | - | - | - | - | 4 | ||||||||
| GLP190326CE13050 | 191.10 | 132.50 | 350.50 | - | 2 | 52,200 | 4 | 134 | ||||||||
| GOLD-6.26M180626CA5200 | - | 131.00 | - | - | - | - | - | 6 | ||||||||
| RTS-3.26M190326CA117500 | 150.00 | 130.00 | 130.00 | -61.76 % | 510 | 343,000,987 | 1,846 | 6,334 | ||||||||
| RTS-6.26M210526PA102500 | 1,200.00 | 130.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA77500 | 450.00 | 130.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA16500 | - | 130.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA70000 | 360.00 | 130.00 | - | - | - | - | - | 10 | ||||||||
| RTS-6.26M180626PA72500 | - | 130.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|