Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP101225PE310 | 334.80 | 0.01 | 9.85 | -12.60 % | 1 | 2,790 | 9 | - | ||||||||
| MOEXP241225PE180 | 11.84 | 4.82 | 8.64 | -12.64 % | 2 | 182,160 | 1,012 | 4,024 | ||||||||
| CNY-12.25M181225PA10.75 | 0.21 | 0.11 | 0.11 | -12.70 % | 119 | 27,638,250 | 2,571 | 39,984 | ||||||||
| NVTKP241225PE1150 | 853.80 | - | 23.00 | -12.85 % | 1 | 11,500 | 10 | 220 | ||||||||
| CNYP181225CE10.2 | 0.75 | 0.54 | 0.58 | -12.88 % | 2 | 20,400 | 20 | 586 | ||||||||
| SiP181225CE77.5 | 1.49 | 0.00 | 1.10 | -12.91 % | 12 | 1,007,500 | 130 | 3,064 | ||||||||
| Si-3.26M150126PA80000 | 3,644.00 | 1,600.00 | 2,134.00 | -12.97 % | 1 | 80,000 | 1 | 222 | ||||||||
| LKOHP171225PE6250 | 15,324.40 | 38.31 | 659.94 | -13.06 % | 4 | 250,000 | 40 | 472 | ||||||||
| Si-3.26M190326CA78000 | - | 3,200.00 | 3,380.00 | -13.33 % | 13 | 4,134,000 | 53 | 240 | ||||||||
| CNY-12.25M181225PA9.5 | - | - | 0.01 | -13.33 % | 1 | 9,500 | 1 | 118 | ||||||||
| LKOHP241225PE6250 | 14,980.40 | 37.45 | 644.99 | -13.50 % | 4 | 250,000 | 40 | 100 | ||||||||
| Si-3.26M190326CA82000 | 2,550.00 | 220.00 | 1,900.00 | -13.64 % | 2 | 164,000 | 2 | 892 | ||||||||
| MAGNP171225CE28 | 3.80 | - | 0.19 | -13.64 % | 1 | 28,000 | 1,000 | 46,058 | ||||||||
| Si-3.26M190326CA97000 | 200.00 | 171.00 | 181.00 | -13.81 % | 48 | 882,700,000 | 9,100 | 107,420 | ||||||||
| SPYF-12.25M191225PA705 | 624.90 | - | 19.53 | -13.89 % | 3 | 162,794 | 3 | 12 | ||||||||
| GAZR-12.25M171225PA14000 | 2,000.00 | 715.00 | 1,170.00 | -13.97 % | 4 | 56,000 | 4 | 48 | ||||||||
| MTLRP171225PE90 | 353.80 | 0.88 | 15.76 | -13.97 % | 1 | 27,000 | 300 | 720 | ||||||||
| Si-12.25M181225PA80000 | 95,480.00 | 3,020.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | ||||||||
| VTBRP171225PE72 | 0.88 | - | 1.09 | -14.17 % | 4 | 15,840 | 22 | 2,196 | ||||||||
| RTKMP171225PE57 | 29.10 | - | 0.90 | -14.29 % | 1 | 28,500 | 50 | 1,200 | ||||||||
| RUALP171225CE31.5 | 21.60 | - | 0.72 | -14.29 % | 6 | 252,000 | 800 | 5,602 | ||||||||
| SBERP171225PE330 | 24.76 | 19.25 | 21.00 | -14.32 % | 2 | 330,000 | 1,000 | 58,702 | ||||||||
| CNY-12.25M181225PA11 | 0.34 | 0.05 | 0.22 | -14.34 % | 52 | 979,000 | 89 | 37,646 | ||||||||
| SiP181225PE77.5 | 2.26 | 0.88 | 1.70 | -14.58 % | 2 | 387,500 | 50 | 562 | ||||||||
| Si-12.25M181225PA79000 | 116,040.00 | 700.00 | 2,570.00 | -14.65 % | 31 | 9,875,000 | 125 | 10,074 | ||||||||
| MAGNP241225PE28 | 38.60 | 0.09 | 1.60 | -14.89 % | 2 | 56,000 | 2,000 | 6,000 | ||||||||
| MAGNP171225PE28 | 37.40 | 0.09 | 1.54 | -14.92 % | 2 | 36,960 | 1,320 | 6,000 | ||||||||
| SBERPP101225CE290 | 296.40 | 0.01 | 9.91 | -15.01 % | 1 | 29,000 | 100 | 902 | ||||||||
| Si-12.25M111225PA77500 | 1,382.00 | 550.00 | 1,300.00 | -15.03 % | 15 | 4,340,000 | 56 | 244 | ||||||||
| SiP181225CE75.5 | 2.45 | 1.70 | 1.95 | -15.07 % | 1 | 75,500 | 10 | 34 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|