Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:42
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP180326CE82 | 4.35 | 4.02 | 4.04 | -8.60 % | 6 | 86,100 | 105 | 710 | ||||||||
| NVTKP250326PE1350 | 20.61 | 19.62 | 17.83 | -8.70 % | 1 | 67,500 | 50 | 1,120 | ||||||||
| GLP190326CE12750 | 414.10 | 341.20 | 274.60 | -8.71 % | 4 | 51,000 | 4 | 128 | ||||||||
| BR-4.26M190326CA108 | 2.61 | 1.02 | 2.76 | -8.91 % | 11 | 1,488,109 | 17 | 66 | ||||||||
| Si-6.26M180626PA74000 | 1,000.00 | 450.00 | 500.00 | -9.09 % | 1 | 740,000 | 10 | 3,822 | ||||||||
| SILV-3.26M190326CA90 | 0.50 | 0.02 | 0.10 | -9.09 % | 1 | 72,947 | 1 | 3,014 | ||||||||
| SILV-3.26M190326CA83 | 1.24 | 1.00 | 1.00 | -9.09 % | 2 | 740,002 | 11 | 176 | ||||||||
| PLZLP010426CE25200 | 357.27 | 274.37 | 288.25 | -9.14 % | 1 | 126,000 | 5 | 20 | ||||||||
| GAZR-3.26M180326PA13000 | 238.00 | 100.00 | 236.00 | -9.23 % | 28 | 559,000 | 43 | 1,182 | ||||||||
| SBERP250326PE340 | 20.17 | 19.38 | 20.12 | -9.33 % | 2 | 340,000 | 1,000 | 21,200 | ||||||||
| NVTKP010426CE1250 | 112.32 | 111.07 | 109.85 | -9.33 % | 8 | 500,000 | 400 | 700 | ||||||||
| BR-4.26M260326PA92 | 2.95 | 1.90 | 2.90 | -9.38 % | 1 | 298,270 | 4 | 158 | ||||||||
| GOLD-6.26M160426PA4900 | - | - | 95.00 | -9.52 % | 4 | 11,914,600 | 30 | 62 | ||||||||
| ROSNP010426CE520 | 8.99 | 5.86 | 7.94 | -9.57 % | 4 | 572,000 | 1,100 | 5,152 | ||||||||
| RTS-6.26M180626CA122500 | 2,990.00 | 2,710.00 | 2,710.00 | -9.67 % | 1 | 595,730 | 3 | 48 | ||||||||
| RTS-6.26M160426CA112500 | 3,330.00 | 3,090.00 | 3,250.00 | -9.72 % | 5 | 4,376,792 | 24 | 52 | ||||||||
| GAZPP170626CE130 | 10.60 | 8.00 | 10.52 | -9.93 % | 6 | 126,100 | 970 | 17,928 | ||||||||
| SNGSPP180326CE50 | 0.08 | 0.02 | 0.09 | -10.00 % | 8 | 80,000 | 160 | 2,424 | ||||||||
| Si-3.26M190326CA95000 | 19.00 | 7.00 | 9.00 | -10.00 % | 13 | 85,215,000 | 897 | 13,060 | ||||||||
| Si-3.26M190326CA92000 | 19.00 | 7.00 | 9.00 | -10.00 % | 3 | 3,956,000 | 43 | 20,678 | ||||||||
| CNY-3.26M190326PA12.25 | 12.66 | - | 0.40 | -10.00 % | 1 | 159,250 | 13 | 1,666 | ||||||||
| CNYP160426CE12.4 | 0.17 | 0.10 | 0.11 | -10.40 % | 1 | 372,000 | 300 | 2,800 | ||||||||
| TCSGP250326CE3400 | 20.00 | 10.00 | 10.00 | -10.79 % | 8 | 775,200 | 228 | 31,424 | ||||||||
| BR-4.26M190326CA100 | 6.07 | 4.64 | 5.35 | -10.83 % | 10 | 1,134,724 | 14 | 350 | ||||||||
| GAZPP150426CE125 | 7.60 | 5.57 | 7.33 | -10.94 % | 2 | 18,875 | 151 | 2,742 | ||||||||
| RTS-6.26M160426CA117500 | 1,440.00 | 1,250.00 | 1,300.00 | -10.96 % | 7 | 4,761,787 | 25 | 446 | ||||||||
| TATNP180326CE575 | 58.19 | 55.49 | 57.12 | -11.01 % | 1 | 172,500 | 300 | 1,536 | ||||||||
| ROSNP180326CE460 | 35.07 | 34.79 | 34.56 | -11.04 % | 1 | 138,000 | 300 | 19,592 | ||||||||
| MSNGP180326PE2.3 | 0.09 | 0.08 | 0.08 | -11.11 % | 2 | 23,230 | 101 | 2,012 | ||||||||
| CNYP190326PE11.6 | 0.01 | - | 0.04 | -11.11 % | 1 | 5,800 | 5 | 6,916 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|