Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA81000 | 6,400.00 | 3,106.00 | 4,400.00 | -9.98 % | 4 | 648,000 | 8 | 12,352 | ||||||||
| NVTKP171225CE1200 | 404.70 | - | 22.96 | +32.79 % | 4 | 194,400 | 162 | 424 | ||||||||
| BR-7.26 | 63.40 | 62.95 | 63.35 | +1.80 % | 4 | 194,374 | 4 | 42 | ||||||||
| ALRSP171225CE35 | 50.00 | 0.24 | 6.52 | - | 4 | 63,000 | 1,800 | 5,600 | ||||||||
| SiP181225PE79.5 | 3.74 | 2.69 | 3.39 | -2.02 % | 4 | 119,250 | 15 | 2,354 | ||||||||
| RTS-12.25M181225PA120000 | 80,000.00 | 1,000.00 | 8,810.00 | -19.10 % | 4 | 738,920 | 4 | 20 | ||||||||
| RUALP241225CE31.5 | 29.40 | - | 1.04 | -11.11 % | 4 | 126,000 | 400 | 2,200 | ||||||||
| MTSSP101225PE210 | 0.60 | 0.01 | 0.62 | -71.82 % | 4 | 294,000 | 1,400 | 7,600 | ||||||||
| GLP111225CE10350 | 218.70 | 185.90 | 171.10 | +11.25 % | 4 | 569,250 | 55 | 108 | ||||||||
| GAZR-3.26M180326CA13500 | 1,050.00 | - | 841.00 | - | 4 | 81,000 | 6 | 56 | ||||||||
| SBPR-9.26 | 32,011.00 | 31,464.00 | 31,700.00 | +0.62 % | 4 | 126,205 | 4 | 80 | ||||||||
| RTS-3.26M190326PA100000 | 2,990.00 | 360.00 | 2,600.00 | -17.46 % | 4 | 615,766 | 4 | 44 | ||||||||
| SNGSP241225PE22 | 24.30 | - | 0.45 | - | 4 | 33,220 | 1,510 | 1,020 | ||||||||
| CNYP111225CE10.6 | 0.32 | 0.16 | 0.20 | +8.70 % | 4 | 3,605,060 | 3,401 | 6,880 | ||||||||
| SBERP241225PE320 | 16.56 | 9.06 | 13.15 | - | 4 | 73,600 | 230 | 460 | ||||||||
| NG-12.25M051225PA4.4 | 0.00 | - | 0.00 | - | 4 | 270,937 | 8 | 502 | ||||||||
| Si-3.26M150126PA77500 | - | - | 1,225.00 | +0.25 % | 4 | 310,000 | 4 | 18 | ||||||||
| MAGNP241225CE26 | 1.45 | - | 1.38 | +13.11 % | 4 | 104,000 | 4,000 | 28,012 | ||||||||
| Si-3.26M290126CA89000 | - | - | 220.00 | - | 4 | 9,167,000 | 103 | 12,512 | ||||||||
| MAGNP101225CE30 | - | - | 0.02 | - | 4 | 2,700 | 90 | 180 | ||||||||
| ALRSP101225CE42.5 | 4.00 | 0.21 | 0.33 | +371.43 % | 4 | 56,525 | 1,330 | 9,060 | ||||||||
| GAZR-12.25M171225PA14000 | 2,000.00 | 715.00 | 1,170.00 | -13.97 % | 4 | 56,000 | 4 | 48 | ||||||||
| SBERPP171225CE300 | 9.26 | - | 8.50 | - | 4 | 95,700 | 319 | 2,144 | ||||||||
| YDEXP101225PE4200 | 22.00 | 5.00 | 23.39 | -58.67 % | 4 | 382,200 | 91 | 1,000 | ||||||||
| SNGSPP171225CE38 | 32.10 | - | 1.21 | - | 4 | 114,000 | 300 | 3,088 | ||||||||
| NG-12.25M261225PA4.9 | 0.13 | 0.10 | 0.12 | -55.56 % | 4 | 2,036,647 | 54 | 136 | ||||||||
| NG-12.25M261225PA5.3 | - | - | 0.29 | - | 4 | 326,356 | 8 | 16 | ||||||||
| YDEXP171225CE3800 | 544.97 | 493.80 | 490.22 | - | 4 | 573,800 | 151 | 372 | ||||||||
| Si-12.25M111225PA69500 | - | - | 48.00 | - | 4 | 278,000 | 4 | 8 | ||||||||
| MTSSP171225CE210 | 224.70 | - | 8.49 | +7.88 % | 4 | 131,250 | 625 | 1,324 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|