Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP130526CE24 | 1.02 | 0.90 | 0.99 | -14.66 % | 2 | 7,128 | 297 | 14,500 | ||||||||
| GAZPP270526CE115 | 4.89 | 4.70 | 4.94 | -10.99 % | 2 | 115,000 | 1,000 | 2,800 | ||||||||
| Si-6.26M210526CA81000 | 64.00 | 17.00 | 50.00 | -28.57 % | 2 | 567,000 | 7 | 1,404 | ||||||||
| CNY-6.26M210526CA11.75 | 0.00 | 0.00 | 0.00 | -69.23 % | 2 | 58,750 | 5 | 4,862 | ||||||||
| VTBRP130526PE86 | 0.10 | 0.01 | 0.10 | - | 2 | 430,000 | 500 | 1,416 | ||||||||
| CNY-9.27 | 12.20 | 12.16 | 12.16 | -0.50 % | 2 | 72,970 | 6 | 1,540 | ||||||||
| GMKNP270526PE115 | 1.22 | 0.87 | 0.88 | +4.76 % | 1 | 57,500 | 50 | 200 | ||||||||
| AFLTP130526PE45 | 0.33 | 0.22 | 0.22 | +4.76 % | 1 | 4,500 | 10 | 1,000 | ||||||||
| SiP180626CE74 | 3.03 | 2.45 | 2.71 | - | 1 | 22,200 | 3 | 220 | ||||||||
| GLP140526PE11250 | 165.00 | 119.70 | 164.00 | - | 1 | 11,250 | 1 | 2 | ||||||||
| CNY-6.26M180626CA9.5 | - | 1.55 | 1.55 | -4.21 % | 1 | 38,000 | 4 | 278 | ||||||||
| NVTKP130526PE1100 | 10.59 | 7.75 | 10.35 | - | 1 | 55,000 | 50 | 100 | ||||||||
| NG-5.26M150526CA3.05 | 0.03 | 0.01 | 0.02 | - | 1 | 22,759 | 1 | 36 | ||||||||
| TATPP130526CE525 | 15.54 | 14.10 | 14.89 | -8.31 % | 1 | 26,250 | 50 | 100 | ||||||||
| ROSNP200526PE430 | 28.01 | 26.04 | 26.37 | +17.15 % | 1 | 5,160 | 12 | 2,974 | ||||||||
| PLD-12.26 | 1,633.72 | 1,622.28 | 1,642.43 | -0.32 % | 1 | 122,560 | 1 | 576 | ||||||||
| LKOHP170626CE5500 | 101.39 | 54.80 | 53.17 | - | 1 | 5,500 | 1 | 182 | ||||||||
| TATNP270526PE575 | 21.62 | 19.33 | 18.78 | - | 1 | 57,500 | 100 | 200 | ||||||||
| WHEAT-12.26 | 19,700.00 | 19,590.00 | 19,670.00 | +0.36 % | 1 | 39,340 | 2 | 1,308 | ||||||||
| MAGNP200526CE24 | 1.31 | 1.19 | 1.35 | -10.00 % | 1 | 2,280 | 95 | 25,114 | ||||||||
| ISKJP200526CE64 | 0.30 | 0.29 | 0.31 | - | 1 | 64 | 1 | 2,308 | ||||||||
| GAZR-6.26M130526CA12750 | 50.00 | - | 25.00 | - | 1 | 382,500 | 30 | 100 | ||||||||
| MIX-6.27 | 287,375.00 | 285,550.00 | 286,750.00 | -0.31 % | 1 | 286,750 | 1 | 76 | ||||||||
| MOEXP200526PE160 | 0.57 | 0.27 | 0.46 | - | 1 | 126,400 | 790 | 23,274 | ||||||||
| YDEXP130526CE3900 | 145.25 | 139.59 | 142.33 | - | 1 | 195,000 | 50 | 120 | ||||||||
| CNY-6.26M180626CA9.25 | - | - | 1.80 | -1.96 % | 1 | 74,000 | 8 | 30 | ||||||||
| SBRF-6.26M130526PA30500 | 32.00 | - | 32.00 | - | 1 | 305,000 | 10 | 22 | ||||||||
| RTS-6.26M180626CA125000 | 580.00 | 290.00 | 400.00 | - | 1 | 932,761 | 5 | 990 | ||||||||
| NVTKP270526CE1000 | 138.05 | 135.89 | 138.87 | +0.14 % | 1 | 50,000 | 50 | - | ||||||||
| NVTKP130526CE1300 | 2.87 | 0.04 | 0.15 | -25.00 % | 1 | 65,000 | 50 | 240 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|