Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626PE135 | 9.00 | 6.83 | 8.00 | -13.04 % | 3 | 1,080 | 8 | 100 | ||||||||
| RTS-6.26M160426CA110000 | 4,870.00 | 4,500.00 | 4,900.00 | -7.55 % | 3 | 534,941 | 3 | 14 | ||||||||
| SILV-3.26M190326PA71 | 0.07 | - | 0.16 | - | 3 | 172,640 | 3 | 46 | ||||||||
| NG-3.26M200326CA3.2 | 0.06 | 0.05 | 0.06 | -37.23 % | 3 | 77,810 | 3 | 508 | ||||||||
| SBERP010426CE330 | 1.50 | 0.90 | 1.00 | -37.89 % | 3 | 411,180 | 1,246 | 11,112 | ||||||||
| CNYP190326PE12.2 | 0.29 | 0.23 | 0.33 | - | 3 | 124,440 | 102 | 3,612 | ||||||||
| MSNGP180326CE2.1 | 0.13 | 0.11 | 0.13 | - | 3 | 63,000 | 300 | 866 | ||||||||
| MSNGP250326CE2 | 0.25 | 0.23 | 0.25 | - | 3 | 60,000 | 300 | 600 | ||||||||
| SNGSP180326CE24 | 0.06 | 0.01 | 0.05 | +25.00 % | 3 | 33,600 | 1,400 | 39,602 | ||||||||
| MAGNP180326PE30 | 0.73 | 0.65 | 0.65 | +80.56 % | 3 | 60,000 | 2,000 | 32,162 | ||||||||
| MXI-6.26M180626CA2900 | 210.00 | 170.00 | 210.00 | +2.44 % | 3 | 203,000 | 7 | 108 | ||||||||
| CNY-6.26M180626CA13 | 0.08 | 0.06 | 0.07 | +7.69 % | 3 | 520,000 | 40 | 186 | ||||||||
| SBERP180326PE300 | 0.03 | 0.02 | 0.03 | -40.00 % | 3 | 54,600 | 182 | 164,372 | ||||||||
| GOLD-6.26M260326CA5130 | 74.40 | 63.10 | 64.50 | - | 3 | 15,384,423 | 37 | 74 | ||||||||
| MAGNP010426PE30 | 1.19 | 1.06 | 1.19 | - | 3 | 81,000 | 2,700 | 5,400 | ||||||||
| MMI-6.26 | 7,436.00 | 7,193.00 | 7,190.00 | -3.03 % | 3 | 71,900 | 10 | 176 | ||||||||
| MIX-6.27 | 323,275.00 | 320,725.00 | 320,975.00 | - | 3 | 963,525 | 3 | 112 | ||||||||
| NVTKP250326CE1350 | 31.19 | 28.85 | 33.56 | -2.16 % | 3 | 43,200 | 32 | 1,542 | ||||||||
| GOLD-3.26M190326CA5030 | 47.60 | 29.50 | 45.00 | -13.46 % | 3 | 2,853,830 | 7 | 44 | ||||||||
| YDEXP250326CE4300 | 246.55 | 239.77 | 228.53 | +5.67 % | 3 | 645,000 | 150 | 402 | ||||||||
| Si-6.26M160426PA81500 | 1,312.00 | 1,140.00 | 1,568.00 | - | 3 | 244,500 | 3 | 6 | ||||||||
| BR-4.26M190326PA107 | 6.56 | 5.14 | 5.00 | -3.85 % | 3 | 520,352 | 6 | 44 | ||||||||
| SBRF-6.26M150426CA33250 | 790.00 | 658.00 | 730.00 | - | 3 | 532,000 | 16 | 34 | ||||||||
| RTS-6.26M180626PA100000 | 2,500.00 | 1,680.00 | 1,680.00 | +34.40 % | 3 | 1,458,931 | 9 | 536 | ||||||||
| Si-6.26M160426CA90000 | 250.00 | 195.00 | 250.00 | - | 3 | 1,080,000 | 12 | 582 | ||||||||
| TCSGP180326CE3300 | 77.26 | 73.30 | 83.67 | -1.81 % | 3 | 72,600 | 22 | 436 | ||||||||
| SBRF-3.26M180326CA32000 | 147.00 | 52.00 | 44.00 | -20.00 % | 3 | 704,000 | 22 | 986 | ||||||||
| MOEXP250326CE200 | 0.08 | 0.01 | 0.03 | - | 3 | 503,800 | 2,519 | 5,038 | ||||||||
| BR-4.26M260326CA104 | 8.31 | 6.61 | 6.40 | -20.00 % | 3 | 1,854,463 | 22 | 82 | ||||||||
| Si-6.26M260326CA87500 | 181.00 | 45.00 | 83.00 | - | 3 | 262,500 | 3 | 6 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|