Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.06.2026 15:54
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M020726PA75500 | 860.00 | 710.00 | 750.00 | - | 2 | 226,500 | 3 | 6 | |||||||
| CNY-9.26M250626PA11.25 | - | - | 0.14 | - | 3 | 225,000 | 20 | 40 | |||||||
| ROSNP160926PE320 | 17.49 | 16.81 | 10.87 | -3.46 % | 3 | 224,000 | 700 | 2,866 | |||||||
| SBERP010726PE280 | 0.63 | - | 0.09 | - | 1 | 224,000 | 800 | 1,600 | |||||||
| TATNP240626PE550 | 30.53 | 28.87 | 27.22 | +3.58 % | 3 | 222,200 | 404 | 832 | |||||||
| Si-9.26M200826CA74000 | - | - | 3,179.00 | - | 1 | 222,000 | 3 | 8 | |||||||
| Si-9.26M200826PA74000 | - | 60.00 | 1,696.00 | - | 1 | 222,000 | 3 | 6 | |||||||
| LKOHP010726PE4500 | 202.31 | 184.67 | 218.04 | +53.85 % | 8 | 220,500 | 49 | 430 | |||||||
| Si-9.26M020726PA73500 | 300.00 | 200.00 | 200.00 | -60.00 % | 2 | 220,500 | 3 | 50 | |||||||
| CNY-9.26M020726PA11 | - | - | 0.11 | - | 2 | 220,000 | 20 | 40 | |||||||
| FEES-12.26 | 5,379.00 | 5,364.00 | 5,367.00 | -4.16 % | 15 | 212,611 | 39 | 354 | |||||||
| JDCOM-9.26 | 28.99 | 26.20 | 27.69 | - | 5 | 211,093 | 11 | 16 | |||||||
| YDEXP010726CE4200 | 10.88 | 0.21 | 3.84 | +15.32 % | 1 | 210,000 | 50 | 416 | |||||||
| ROSNP160926PE350 | 49.25 | 27.37 | 25.13 | +1.70 % | 2 | 210,000 | 600 | 5,494 | |||||||
| MIX-9.26M170926PA210000 | 4,500.00 | 275.00 | 3,000.00 | +100.00 % | 1 | 210,000 | 1 | 6 | |||||||
| GAZPP010726PE95 | 0.61 | 0.26 | 0.61 | +281.25 % | 4 | 209,000 | 2,200 | 5,200 | |||||||
| Si-9.26M250626PA69500 | 11.00 | 3.00 | 10.00 | - | 3 | 208,500 | 3 | 380 | |||||||
| PLZLP240626PE20800 | 904.77 | 870.43 | 717.55 | +2.76 % | 2 | 208,000 | 10 | 30 | |||||||
| PLZLP010726PE20800 | 907.24 | 862.80 | 807.14 | - | 2 | 208,000 | 10 | 20 | |||||||
| Si-9.26M170926CA103000 | 107.00 | - | 147.00 | -26.13 % | 2 | 206,000 | 2 | 324 | |||||||
| YDEXP010726CE4100 | 2.78 | 0.01 | 3.23 | -78.94 % | 1 | 205,000 | 50 | 202 | |||||||
| VKCOP240626PE260 | 46.63 | 45.63 | 47.82 | +65.41 % | 6 | 203,840 | 784 | 200 | |||||||
| SILV-9.26M250626CA69 | 0.80 | 0.58 | 0.64 | - | 2 | 202,692 | 4 | 32 | |||||||
| GMKNP010726PE135 | 6.46 | 5.90 | 4.50 | +69.81 % | 3 | 202,500 | 150 | 492 | |||||||
| MTSI-12.26 | 20,051.00 | 19,978.00 | 19,985.00 | -1.99 % | 6 | 201,808 | 10 | 44 | |||||||
| NVTKP010726PE1000 | 62.95 | 59.01 | 45.96 | - | 5 | 201,000 | 201 | 902 | |||||||
| MIX-9.26M170926PA200000 | - | 825.00 | 1,100.00 | - | 1 | 200,000 | 1 | 4 | |||||||
| PLZLP240626CE20000 | 215.71 | 155.67 | 288.88 | - | 2 | 200,000 | 10 | - | |||||||
| GAZPP160926PE115 | 13.43 | 12.79 | 10.62 | +18.39 % | 7 | 199,640 | 1,736 | 9,470 | |||||||
| RTKM-12.26 | 4,646.00 | 4,626.00 | 4,638.00 | -4.41 % | 19 | 199,429 | 42 | 160 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|