Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-6.26M150426CA13250 | 499.00 | 423.00 | 502.00 | - | 1 | 530,000 | 40 | 80 | |||||||
| ROSNP180326PE410 | 0.69 | - | 0.15 | -21.05 % | 6 | 526,850 | 1,285 | 29,788 | |||||||
| GAZPP010426CE140 | 0.91 | 0.55 | 0.55 | -42.11 % | 21 | 525,000 | 3,750 | 26,502 | |||||||
| NG-3.26M260326PA2.8 | 0.06 | 0.03 | 0.03 | -24.44 % | 2 | 521,973 | 23 | 1,444 | |||||||
| GAZPP180326CE155 | 0.01 | - | 0.02 | -60.00 % | 2 | 521,420 | 3,364 | 32,934 | |||||||
| BR-4.26M190326PA107 | 5.92 | 4.68 | 5.00 | -3.85 % | 3 | 520,352 | 6 | 44 | |||||||
| BR-4.26M190326PA80 | 0.20 | 0.02 | 0.08 | -81.40 % | 1 | 518,731 | 8 | 200 | |||||||
| ROSNP180326PE370 | 0.69 | - | 0.10 | - | 2 | 518,000 | 1,400 | 4,410 | |||||||
| ROSNP180326PE500 | 14.01 | 4.59 | 10.26 | +1.58 % | 7 | 515,500 | 1,031 | 13,508 | |||||||
| ROSNP180326PE390 | 0.60 | - | 0.10 | - | 1 | 514,800 | 1,320 | 6,340 | |||||||
| SiP190326PE85.5 | 3.84 | 2.64 | 3.08 | - | 3 | 513,000 | 60 | 60 | |||||||
| GLP190326CE13150 | 109.90 | 56.40 | 121.80 | +29.44 % | 4 | 512,850 | 39 | 318 | |||||||
| CNY-6.26M160426CA12.5 | 0.25 | 0.03 | 0.07 | +54.17 % | 3 | 512,500 | 41 | 10,912 | |||||||
| GAZPP180326PE130 | 2.80 | 2.41 | 2.46 | +23.62 % | 21 | 511,940 | 3,938 | 142,058 | |||||||
| BR-4.26M190326PA105 | 4.56 | 3.09 | 5.00 | -12.28 % | 6 | 510,626 | 6 | 36 | |||||||
| BR-4.26M260326CA105 | 7.69 | 6.03 | 7.00 | -18.60 % | 6 | 510,626 | 6 | 304 | |||||||
| YDEXP180326PE4600 | 91.30 | 65.67 | 64.76 | -42.08 % | 4 | 506,000 | 110 | 2,304 | |||||||
| ISKJ-6.26 | 699.00 | 691.00 | 695.00 | - | 14 | 505,065 | 724 | 5,742 | |||||||
| HKD-6.26 | 10.58 | 10.53 | 10.57 | +1.83 % | 6 | 503,890 | 48 | 236 | |||||||
| MOEXP250326CE200 | 0.89 | - | 0.03 | - | 3 | 503,800 | 2,519 | 5,038 | |||||||
| RTS-3.26M190326CA155000 | 10.00 | - | 10.00 | - | 1 | 502,521 | 2 | 486 | |||||||
| SBRF-6.26M250326CA33500 | 200.00 | 149.00 | 177.00 | - | 2 | 502,500 | 15 | 30 | |||||||
| Si-3.26M190326PA83500 | 1,322.00 | 1,198.00 | 1,322.00 | -52.79 % | 3 | 501,000 | 6 | 26 | |||||||
| SBERP160926PE250 | - | 1.50 | 3.00 | - | 3 | 500,000 | 2,000 | 4,200 | |||||||
| GAZR-6.26M250326PA12500 | 78.00 | 24.00 | 70.00 | - | 3 | 500,000 | 40 | 80 | |||||||
| SBRF-3.26M180326PA31250 | 40.00 | 1.00 | 20.00 | -33.33 % | 1 | 500,000 | 16 | 746 | |||||||
| NVTKP010426CE1250 | 2,302.60 | 5.75 | 109.85 | -9.33 % | 8 | 500,000 | 400 | 700 | |||||||
| PLDM-9.26 | 1,721.10 | 1,705.50 | 1,740.70 | +2.40 % | 15 | 487,128 | 35 | 64 | |||||||
| BR-4.26M190326CA120 | 0.49 | - | 0.50 | -16.67 % | 3 | 486,310 | 5 | 118 | |||||||
| YDEXP250326CE4800 | 1.89 | - | 1.90 | +19.50 % | 3 | 484,800 | 101 | 272 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|