Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| XIA-6.26 | 37.01 | 36.58 | 36.65 | -2.01 % | 19 | 888,564 | 23 | 336 | |||||||
| NOTKM-9.26 | 14,631.00 | 14,529.00 | 14,631.00 | +3.07 % | 47 | 879,106 | 61 | 274 | |||||||
| AED-3.26 | 22.78 | 22.72 | 22.54 | +1.59 % | 8 | 876,260 | 39 | 654 | |||||||
| YDEXP250326CE4500 | 100.56 | 24.45 | 59.47 | -22.97 % | 6 | 873,000 | 194 | 1,788 | |||||||
| MIX-3.26M190326CA290000 | 825.00 | - | 500.00 | - | 1 | 870,000 | 3 | 306 | |||||||
| CNY-6.26M180626PA12 | - | 0.20 | 0.25 | - | 3 | 864,000 | 72 | 144 | |||||||
| Si-6.26M260326PA78500 | 203.00 | 65.00 | 62.00 | -6.06 % | 8 | 863,500 | 11 | 478 | |||||||
| NG-3.26M200326CA3 | 0.14 | 0.11 | 0.15 | - | 7 | 860,058 | 35 | 60 | |||||||
| X5-9.26 | 2,576.00 | 2,568.00 | 2,572.00 | +0.04 % | 44 | 856,014 | 332 | 1,346 | |||||||
| SILV-6.26M260326CA86.5 | - | - | 0.71 | - | 2 | 850,229 | 12 | 24 | |||||||
| Si-6.26M260326PA85000 | 2,337.00 | 2,018.00 | 2,315.00 | - | 1 | 850,000 | 10 | 32 | |||||||
| RGBI-3.27 | 12,625.00 | 12,599.00 | 12,620.00 | -0.01 % | 36 | 845,105 | 67 | 12,950 | |||||||
| MTSSP180326CE230 | - | - | 0.85 | -16.67 % | 4 | 840,650 | 3,655 | 7,772 | |||||||
| GOLD-6.26M020426CA5130 | - | - | 43.30 | - | 1 | 840,400 | 2 | 4 | |||||||
| SiP190326CE84.5 | 0.66 | 0.03 | 0.16 | - | 1 | 836,550 | 99 | 198 | |||||||
| GOLD-6.26M260326PA5080 | - | - | 130.10 | - | 2 | 832,209 | 2 | 4 | |||||||
| TCSGP250326PE3300 | - | - | 13.00 | +21.50 % | 6 | 831,600 | 252 | 2,434 | |||||||
| GOLD-6.26M020426CA5070 | - | 39.70 | 59.10 | - | 2 | 830,570 | 2 | 2 | |||||||
| ROSNP180326CE490 | 19.21 | 0.02 | 16.56 | +162.86 % | 20 | 827,610 | 1,689 | 17,248 | |||||||
| GOLD-6.26M020426PA5050 | 160.30 | - | 116.40 | - | 2 | 827,294 | 2 | 4 | |||||||
| NG-3.26M260326CA3.25 | 0.12 | 0.08 | 0.10 | +24.39 % | 5 | 825,246 | 31 | 574 | |||||||
| GOLD-6.26M260326CA5030 | - | 44.70 | 60.00 | -40.54 % | 1 | 824,018 | 2 | 28 | |||||||
| GOLD-3.26M190326PA5020 | - | - | 68.00 | - | 1 | 822,379 | 2 | 152 | |||||||
| ROSNP180326CE520 | 1.00 | - | 0.10 | -81.48 % | 9 | 821,080 | 1,579 | 12,854 | |||||||
| SILV-3.26M190326CA77 | 4.77 | 0.83 | 1.38 | - | 7 | 819,922 | 13 | 288 | |||||||
| SBERP180326CE290 | 32.50 | 5.15 | 31.90 | +8.87 % | 35 | 816,930 | 2,817 | 44,688 | |||||||
| ROSNP010426PE480 | 18.50 | 4.59 | 7.17 | -36.04 % | 9 | 816,000 | 1,700 | 16,160 | |||||||
| AUDU-6.26 | 0.71 | 0.71 | 0.71 | +0.17 % | 4 | 814,188 | 14 | 64 | |||||||
| NG-3.26M200326CA3.1 | 0.08 | 0.06 | 0.08 | -11.58 % | 8 | 812,550 | 32 | 128 | |||||||
| Si-6.26M180626PA81000 | 2,253.00 | 1,647.00 | 2,120.00 | -5.78 % | 5 | 810,000 | 10 | 628 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|