Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP120826CE140 | 20.67 | 20.57 | 20.38 | -9.34 % | 2 | 280,000 | 2,000 | 48 | |||||||
| GMKNP260826PE140 | 14.96 | 14.50 | 14.32 | - | 4 | 280,000 | 200 | 200 | |||||||
| MIX-3.28 | 274,875.00 | 266,225.00 | 276,675.00 | +0.79 % | 1 | 276,675 | 1 | 20 | |||||||
| SiP170926CE78.5 | 4.50 | 4.16 | 4.30 | +8.26 % | 6 | 274,750 | 35 | 966 | |||||||
| SBERP190826PE340 | 54.80 | 52.50 | 53.34 | - | 1 | 272,000 | 800 | 1,600 | |||||||
| SILV-9.26M060826PA56 | 0.01 | - | 0.01 | - | 1 | 271,922 | 6 | 28 | |||||||
| BR-9.26M130826CA84 | 2.31 | 1.00 | 1.50 | - | 1 | 271,922 | 4 | 34 | |||||||
| BR-9.26M060826PA84 | 2.30 | 2.11 | 4.24 | +16.80 % | 3 | 271,922 | 4 | 270 | |||||||
| Si-9.26M060826CA89000 | 1.00 | - | 1.00 | -66.67 % | 1 | 267,000 | 3 | 580 | |||||||
| ALRSP190826CE20 | 3.16 | 2.76 | 3.05 | - | 27 | 267,000 | 13,350 | 55,600 | |||||||
| BR-9.26M060826PA82 | 0.35 | 0.13 | 0.25 | -90.08 % | 4 | 265,448 | 4 | 184 | |||||||
| SBERP190826PE330 | 44.58 | 42.60 | 43.39 | +1.12 % | 1 | 264,000 | 800 | 6,400 | |||||||
| NG-8.26M260826CA2.7 | 0.12 | 0.10 | 0.11 | -21.74 % | 4 | 262,211 | 12 | 612 | |||||||
| SBERP160926CE260 | 36.81 | 26.89 | 33.00 | -8.94 % | 1 | 260,000 | 1,000 | 50,484 | |||||||
| MOEXP260826CE130 | 31.57 | 31.35 | 30.92 | - | 2 | 260,000 | 2,000 | 4,000 | |||||||
| BR-9.26M130826PA80 | 2.40 | 0.99 | 2.50 | -16.67 % | 4 | 258,974 | 4 | 82 | |||||||
| TENCENT-12.26 | 493.00 | 487.50 | 497.80 | -0.62 % | 5 | 256,800 | 5 | 4 | |||||||
| SBERP120826CE320 | 0.65 | 0.06 | 0.06 | - | 1 | 256,000 | 800 | 1,600 | |||||||
| BR-9.26M130826PA79 | 2.14 | 0.99 | 2.30 | -23.33 % | 4 | 255,737 | 4 | 32 | |||||||
| Si-12.26M171226CA84500 | 4,503.00 | 2,747.00 | 3,500.00 | - | 2 | 253,500 | 3 | 6 | |||||||
| GMKNP190826CE110 | 15.69 | 15.49 | 16.83 | -11.65 % | 6 | 253,000 | 360 | 2,682 | |||||||
| YDEXP120826CE4200 | 25.31 | 15.39 | 17.74 | -34.71 % | 2 | 252,000 | 60 | 454 | |||||||
| GMKNP260826CE125 | 5.12 | 4.44 | 5.15 | - | 5 | 251,250 | 201 | 402 | |||||||
| SBRF-6.27 | 31,727.00 | 31,257.00 | 31,727.00 | -0.23 % | 8 | 251,236 | 8 | 962 | |||||||
| SILV-9.26M060826CA62 | 0.70 | 0.10 | 0.10 | - | 3 | 250,881 | 5 | 32 | |||||||
| RTS-9.26M200826CA77500 | 11,570.00 | 11,170.00 | 12,600.00 | - | 2 | 250,881 | 2 | 280 | |||||||
| ISKJ-9.26 | 462.00 | 457.00 | 464.00 | -0.64 % | 38 | 249,264 | 531 | 12,974 | |||||||
| GAZR-9.26M120826PA9500 | 250.00 | 205.00 | 247.00 | +147.00 % | 13 | 247,000 | 26 | 206 | |||||||
| CNY-9.26M200826CA12.25 | 0.12 | 0.09 | 0.11 | +34.12 % | 1 | 245,000 | 20 | 4,020 | |||||||
| GAZPP160926PE90 | 2.92 | 2.76 | 2.91 | -4.28 % | 21 | 244,440 | 2,716 | 49,372 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|