Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 18:45
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
GAZR-6.26M150426CA13250499.00423.00502.00-1530,0004080
ROSNP180326PE4100.69-0.15-21.05 %6526,8501,28529,788
GAZPP010426CE1400.910.550.55-42.11 %21525,0003,75026,502
NG-3.26M260326PA2.80.060.030.03-24.44 %2521,973231,444
GAZPP180326CE1550.01-0.02-60.00 %2521,4203,36432,934
BR-4.26M190326PA1075.924.685.00-3.85 %3520,352644
BR-4.26M190326PA800.200.020.08-81.40 %1518,7318200
ROSNP180326PE3700.69-0.10-2518,0001,4004,410
ROSNP180326PE50014.014.5910.26+1.58 %7515,5001,03113,508
ROSNP180326PE3900.60-0.10-1514,8001,3206,340
SiP190326PE85.53.842.643.08-3513,0006060
GLP190326CE13150109.9056.40121.80+29.44 %4512,85039318
CNY-6.26M160426CA12.50.250.030.07+54.17 %3512,5004110,912
GAZPP180326PE1302.802.412.46+23.62 %21511,9403,938142,058
BR-4.26M190326PA1054.563.095.00-12.28 %6510,626636
BR-4.26M260326CA1057.696.037.00-18.60 %6510,6266304
YDEXP180326PE460091.3065.6764.76-42.08 %4506,0001102,304
ISKJ-6.26699.00691.00695.00-14505,0657245,742
HKD-6.2610.5810.5310.57+1.83 %6503,89048236
MOEXP250326CE2000.89-0.03-3503,8002,5195,038
RTS-3.26M190326CA15500010.00-10.00-1502,5212486
SBRF-6.26M250326CA33500200.00149.00177.00-2502,5001530
Si-3.26M190326PA835001,322.001,198.001,322.00-52.79 %3501,000626
SBERP160926PE250-1.503.00-3500,0002,0004,200
GAZR-6.26M250326PA1250078.0024.0070.00-3500,0004080
SBRF-3.26M180326PA3125040.001.0020.00-33.33 %1500,00016746
NVTKP010426CE12502,302.605.75109.85-9.33 %8500,000400700
PLDM-9.261,721.101,705.501,740.70+2.40 %15487,1283564
BR-4.26M190326CA1200.49-0.50-16.67 %3486,3105118
YDEXP250326CE48001.89-1.90+19.50 %3484,800101272
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>