Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M260326CA83000 | 325.00 | 50.00 | 266.00 | +33.00 % | 6 | 5,478,000 | 66 | 136 | |||||||
| Si-6.26M180626CA82000 | 2,600.00 | 2,320.00 | 2,410.00 | +9.55 % | 6 | 5,330,000 | 65 | 624 | |||||||
| VKCOP180326PE340 | - | - | 40.00 | - | 2 | 22,100 | 65 | 432 | |||||||
| NG-3.26M130326PA3.05 | 0.00 | - | 0.00 | -85.71 % | 7 | 1,543,390 | 64 | 276 | |||||||
| NG-3.26M130326CA3.55 | 0.17 | - | 0.00 | -92.31 % | 3 | 1,796,405 | 64 | 142 | |||||||
| NG-3.26M130326CA3.5 | 0.04 | - | 0.00 | -50.00 % | 5 | 1,771,103 | 64 | 178 | |||||||
| CHMFP180326PE900 | 7.29 | - | 6.24 | -1.73 % | 3 | 57,600 | 64 | 270 | |||||||
| SPYF-3.26M200326CA680 | 2.12 | 1.24 | 1.51 | - | 5 | 3,387,230 | 63 | 292 | |||||||
| RVI-3.26 | 25.65 | 24.85 | 25.20 | -6.49 % | 40 | 256,454 | 63 | 420 | |||||||
| RTS-3.26M190326PA102500 | 50.00 | 40.00 | 50.00 | +25.00 % | 12 | 10,211,516 | 63 | 1,514 | |||||||
| WHEAT-10.26 | 18,310.00 | 17,600.00 | 17,690.00 | -0.23 % | 40 | 1,100,960 | 62 | 44 | |||||||
| LKOHP180326CE5500 | - | 5.15 | 300.02 | +6.99 % | 8 | 341,000 | 62 | 1,030 | |||||||
| SiP190326CE80.5 | 1.01 | 0.53 | 0.53 | +1.54 % | 3 | 491,050 | 61 | 4,364 | |||||||
| VTBRP180326PE78 | - | - | 0.04 | - | 2 | 47,580 | 61 | 464 | |||||||
| Si-6.26M160426CA90000 | 300.00 | 151.00 | 230.00 | - | 3 | 5,400,000 | 60 | 562 | |||||||
| Si-6.26M180626CA79500 | 6,150.00 | 3,200.00 | 3,600.00 | +11.66 % | 6 | 4,770,000 | 60 | 542 | |||||||
| TCSGP250326CE3600 | 17.08 | 1.00 | 13.13 | +8.24 % | 3 | 216,000 | 60 | 1,364 | |||||||
| GMKNP180326PE150 | 1.13 | - | 0.40 | -24.53 % | 2 | 90,000 | 60 | 2,014 | |||||||
| TCSGP250326CE3200 | - | 5.16 | 209.32 | - | 3 | 192,000 | 60 | 320 | |||||||
| SPYF-3.26M200326CA675 | 16.00 | 1.28 | 5.24 | - | 2 | 3,202,214 | 60 | 350 | |||||||
| GOLD-3.26M190326CA5400 | 4.50 | 3.50 | 4.10 | -80.48 % | 41 | 25,190,778 | 59 | 350 | |||||||
| SVCBP180326CE14 | 0.52 | 0.01 | 0.09 | - | 3 | 82,600 | 59 | 2,072 | |||||||
| GLP260326PE13000 | 387.60 | 326.30 | 329.30 | +5.34 % | 2 | 728,000 | 56 | 308 | |||||||
| SPYF-3.26M200326PA650 | 5.99 | 0.01 | 4.19 | - | 4 | 2,878,039 | 56 | 466 | |||||||
| SILV-3.26M190326CA87 | - | 0.50 | 1.02 | -69.09 % | 9 | 3,852,149 | 56 | 130 | |||||||
| PLDM-9.26 | 1,709.20 | 1,690.60 | 1,729.60 | -1.38 % | 32 | 765,093 | 56 | 56 | |||||||
| SIBNP250326CE540 | - | - | 16.48 | -11.45 % | 5 | 30,240 | 56 | 1,166 | |||||||
| GAZR-3.26M180326PA12750 | 99.00 | 51.00 | 99.00 | -1.00 % | 9 | 701,250 | 55 | 2,472 | |||||||
| VTBRP180326CE92 | 0.14 | 0.08 | 0.14 | - | 2 | 50,600 | 55 | 3,150 | |||||||
| BR-4.26M190326PA80 | 0.75 | 0.15 | 0.47 | -6.00 % | 10 | 3,478,952 | 55 | 182 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|