Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATPP130526PE600 | - | 10.15 | 46.99 | - | 1 | 30,000 | 50 | 100 | |||||||
| SIBNP200526CE490 | - | 10.15 | 28.34 | - | 1 | 24,500 | 50 | 300 | |||||||
| SVCBP200526PE11.5 | 0.20 | - | 0.20 | - | 2 | 57,500 | 50 | 800 | |||||||
| PIKKP060526CE550 | 18.66 | 1.08 | 1.08 | - | 1 | 27,500 | 50 | 3,428 | |||||||
| YDEXP170626PE4000 | 140.14 | 19.32 | 117.60 | -9.54 % | 1 | 200,000 | 50 | 1,488 | |||||||
| YDEXP200526CE3500 | - | 10.15 | 573.50 | - | 1 | 175,000 | 50 | 100 | |||||||
| SIBNP130526CE500 | - | 0.02 | 17.94 | - | 1 | 25,000 | 50 | 100 | |||||||
| GAZR-6.26M170626CA14250 | 123.00 | 37.00 | 100.00 | - | 1 | 712,500 | 50 | 796 | |||||||
| GMKNP060526PE125 | - | - | 1.36 | -31.31 % | 1 | 62,500 | 50 | 810 | |||||||
| GAZPP200526CE135 | 0.40 | - | 0.31 | -22.50 % | 1 | 6,750 | 50 | 26,006 | |||||||
| CHMFP130526PE850 | - | - | 88.78 | - | 2 | 42,500 | 50 | 100 | |||||||
| GMKNP130526PE140 | - | - | 10.89 | - | 1 | 70,000 | 50 | 100 | |||||||
| RTS-6.26M070526CA122500 | 40.00 | 30.00 | 30.00 | -40.00 % | 13 | 8,989,416 | 49 | 234 | |||||||
| SBPR-9.26 | 30,132.00 | 30,097.00 | 30,113.00 | -0.36 % | 38 | 1,477,700 | 49 | 6,344 | |||||||
| CNY-6.26M300426PA11.75 | - | - | 0.65 | - | 41 | 575,750 | 49 | 102 | |||||||
| ALRSP060526PE25 | 1.32 | - | 0.06 | -60.00 % | 1 | 1,200 | 48 | 1,896 | |||||||
| HYDR-9.26 | 4,094.00 | 3,991.00 | 4,094.00 | -0.44 % | 12 | 196,720 | 48 | 1,066 | |||||||
| CNY-6.26M300426CA11.75 | 0.00 | - | 0.00 | +33.33 % | 39 | 552,250 | 47 | 212 | |||||||
| Si-6.26M180626PA76500 | 1,995.00 | 1,947.00 | 2,193.00 | -4.57 % | 9 | 3,519,000 | 46 | 5,000 | |||||||
| Si-6.26M070526PA71000 | 75.00 | 36.00 | 49.00 | -30.00 % | 25 | 3,195,000 | 45 | 112 | |||||||
| Si-3.27 | 81,215.00 | 81,014.00 | 80,908.00 | -0.14 % | 26 | 3,643,715 | 45 | 2,338 | |||||||
| SILV-6.26M300426PA76 | 5.98 | 0.10 | 1.65 | -47.62 % | 16 | 2,504,007 | 44 | 440 | |||||||
| RTS-6.26M180626PA102500 | 1,040.00 | 970.00 | 890.00 | -15.24 % | 16 | 6,754,230 | 44 | 644 | |||||||
| AFKS-9.26 | 12,071.00 | 12,011.00 | 12,071.00 | -1.14 % | 25 | 519,370 | 43 | 1,180 | |||||||
| RASP-9.26 | 1,404.00 | 1,381.00 | 1,385.00 | -1.07 % | 7 | 59,647 | 43 | 1,358 | |||||||
| GLP070526PE11100 | 194.00 | - | 185.80 | -29.99 % | 2 | 466,200 | 42 | 84 | |||||||
| SBRF-6.26M170626PA32000 | 575.00 | 535.00 | 560.00 | -19.42 % | 6 | 1,344,000 | 42 | 13,736 | |||||||
| Si-6.26M180626CA84000 | 228.00 | 223.00 | 223.00 | -3.04 % | 13 | 3,528,000 | 42 | 48,664 | |||||||
| RTS-6.26M070526CA125000 | 40.00 | 20.00 | 40.00 | - | 7 | 7,862,463 | 42 | 186 | |||||||
| MMI-6.26 | 5,876.00 | 5,720.00 | 5,876.00 | +1.07 % | 36 | 237,952 | 41 | 848 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|