Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M210526CA130000 | - | 130.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA67500 | 350.00 | 130.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA75000 | - | 130.00 | - | - | - | - | - | 10 | ||||||||
| RTS-6.26M180626PA65000 | 300.00 | 130.00 | - | - | - | - | - | - | ||||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | ||||||||
| BAIDU-6.26 | 129.11 | 128.65 | 128.66 | +1.37 % | 112 | 1,822,563 | 178 | 1,278 | ||||||||
| GOLD-6.26M020426PA5110 | - | 127.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326PA32250 | 159.00 | 127.00 | - | - | - | - | - | 60 | ||||||||
| IMOEXP180326CE2650 | 325.74 | 125.74 | - | - | - | - | - | - | ||||||||
| BAIDU-3.26 | 125.91 | 125.57 | 125.55 | +2.04 % | 229 | 38,267,813 | 3,825 | 4,816 | ||||||||
| MIX-3.26M190326PA285000 | 3,000.00 | 125.00 | 1,875.00 | - | 5 | 1,425,000 | 5 | 80 | ||||||||
| MXI-6.26M180626PA2950 | - | 125.00 | - | - | - | - | - | 14 | ||||||||
| GAZR-3.26M180326PA13250 | - | 124.00 | 350.00 | - | 11 | 556,500 | 42 | 520 | ||||||||
| IMOEXP180326PE3100 | 323.86 | 123.86 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA81000 | 1,504.00 | 121.00 | 1,450.00 | -13.17 % | 32 | 17,091,000 | 211 | 16,322 | ||||||||
| SBRF-6.26M170626PA30750 | - | 121.00 | - | - | - | - | - | 240 | ||||||||
| MXI-6.26M180626CA2950 | - | 120.00 | 145.00 | +4.32 % | 2 | 59,000 | 2 | 10 | ||||||||
| Si-6.26M160426PA73500 | - | 120.00 | - | - | - | - | - | 4 | ||||||||
| RTS-6.26M160426CA122500 | 750.00 | 120.00 | 640.00 | -44.35 % | 10 | 3,486,859 | 18 | 104 | ||||||||
| RTS-6.26M020426PA112500 | - | 120.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA78000 | 200.00 | 120.00 | 190.00 | -40.63 % | 13 | 1,248,000 | 16 | 236 | ||||||||
| RGBIF | 119.72 | 119.69 | 119.72 | +0.72 % | 1,588 | 218,125,639 | 18,231 | 112,116 | ||||||||
| MXI-6.26M180626CA2650 | - | 119.15 | - | - | - | - | - | 1,006 | ||||||||
| BAIDU-9.26 | 137.99 | 118.69 | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2650 | 355.41 | 118.37 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626PA5370 | - | 117.20 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M210526PA78500 | - | 117.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA13750 | 170.00 | 115.00 | 142.00 | - | 1 | 1,375,000 | 100 | 200 | ||||||||
| SBPR-3.26M180326PA34000 | 46,240.00 | 115.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA25000 | - | 115.00 | 144.00 | - | 6 | 4,500,000 | 180 | 632 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|