Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP101225CE3900 | 433.00 | 382.79 | 393.21 | +18.06 % | 11 | 2,145,000 | 550 | 200 | ||||||||
| GLP251225CE10250 | 425.10 | 382.30 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA62500 | 152,820.00 | 382.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA5000 | 152,580.00 | 381.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA83000 | 63,000.00 | 381.00 | 6,300.00 | - | 1 | 83,000 | 1 | 2 | ||||||||
| GAZR-12.25M171225PA20250 | 152,680.00 | 381.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA48000 | 152,380.00 | 380.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M150126CA120000 | - | 380.00 | 1,570.00 | +11.35 % | 2 | 554,190 | 3 | 534 | ||||||||
| SBRF-12.25M171225PA38000 | 152,200.00 | 380.00 | - | - | - | - | - | - | ||||||||
| SNGP-12.25M171225PA46000 | 151,960.00 | 379.00 | - | - | - | - | - | - | ||||||||
| GLP111225CE10100 | 410.70 | 378.30 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA95250 | 151,480.00 | 378.00 | - | - | - | - | - | 2 | ||||||||
| CHMF-12.25M171225PA101000 | 150,940.00 | 377.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA47500 | 149,840.00 | 374.00 | - | - | - | - | - | - | ||||||||
| LKOHP241225PE6000 | 518.05 | 373.96 | 426.71 | -17.71 % | 1 | 60,000 | 10 | 120 | ||||||||
| SNGP-12.25M171225CA31000 | 148,800.00 | 372.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA33000 | 148,480.00 | 371.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA68000 | 148,460.00 | 371.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA23000 | 148,580.00 | 371.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA12500 | 627.00 | 370.00 | 585.00 | +42.68 % | 21 | 462,500 | 37 | 4,360 | ||||||||
| GAZR-12.25M171225PA20000 | 147,700.00 | 369.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10500 | 412.40 | 368.70 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.25M171225PA37750 | 147,220.00 | 368.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA5250 | 147,580.00 | 368.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA95000 | 146,800.00 | 367.00 | - | - | - | - | - | 4 | ||||||||
| GLP150126PE10600 | 432.10 | 366.50 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA77500 | 385.00 | 366.00 | 368.00 | +32.37 % | 486 | 252,572,500 | 3,259 | 6,440 | ||||||||
| TATN-12.25M171225CA52000 | 145,760.00 | 364.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA96750 | 144,040.00 | 360.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA100000 | 2,990.00 | 360.00 | 2,600.00 | -17.46 % | 4 | 615,766 | 4 | 44 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|