Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 11:13
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP241225CE80 | 1.75 | 1.36 | 1.79 | -5.29 % | 1 | 24,000 | 300 | 6,446 | ||||||||
| VTBRP241225PE74 | 2.02 | 2.00 | 1.76 | -1.12 % | 2 | 222,000 | 300 | 1,000 | ||||||||
| ALRSP241225PE42.5 | 1.81 | 1.74 | 1.72 | -11.34 % | 1 | 25,500 | 600 | 9,600 | ||||||||
| SBERP101225CE310 | 1.72 | 1.37 | 1.70 | -19.81 % | 7 | 250,170 | 807 | 114,150 | ||||||||
| GAZPP241225CE135 | 2.15 | 1.77 | 1.70 | +2.41 % | 6 | 270,000 | 2,000 | 50,626 | ||||||||
| TATNP101225CE625 | 1.13 | 0.82 | 1.68 | +5.00 % | 1 | 187,500 | 300 | 5,418 | ||||||||
| CNY-12.25M181225CA9.25 | 32.50 | 0.08 | 1.66 | +2.40 % | 1 | 18,500 | 2 | 22 | ||||||||
| VTBRP101225CE72 | 1.94 | 1.29 | 1.64 | -9.89 % | 3 | 144,720 | 201 | 4,602 | ||||||||
| SiP181225CE76 | 1.68 | 1.33 | 1.62 | -16.67 % | 9 | 243,200 | 32 | 188 | ||||||||
| RTKMP171225CE60 | 1.56 | 1.41 | 1.61 | +26.77 % | 1 | 30,000 | 50 | 7,068 | ||||||||
| SILV-3.26M190326PA44 | - | - | 1.60 | - | 1 | 66,962 | 2 | 14 | ||||||||
| NVTKP171225PE1100 | 2.33 | 0.77 | 1.60 | -46.67 % | 2 | 110,000 | 100 | 600 | ||||||||
| SNGSP171225CE21 | 1.56 | 1.46 | 1.58 | -1.86 % | 6 | 210,000 | 10,000 | 29,506 | ||||||||
| AFLTP241225PE57 | 1.67 | 1.53 | 1.56 | - | 1 | 57,000 | 100 | 200 | ||||||||
| ORANGE-3.26 | 1.55 | 1.55 | 1.55 | +1.24 % | 116 | 2,397,332 | 206 | 1,328 | ||||||||
| SBERP171225CE320 | 1.43 | 1.12 | 1.52 | +22.58 % | 1 | 320 | 1 | 136,758 | ||||||||
| ORANGE-1.26 | 1.51 | 1.51 | 1.51 | +0.20 % | 345 | 12,244,237 | 1,080 | 15,534 | ||||||||
| ALRSP101225CE40 | 1.42 | 1.33 | 1.50 | -7.41 % | 2 | 24,040 | 601 | 33,402 | ||||||||
| GAZPP101225PE130 | 1.48 | 1.07 | 1.47 | -51.96 % | 13 | 306,410 | 2,357 | 20,146 | ||||||||
| SiP181225CE76.5 | 1.40 | 1.08 | 1.45 | -10.76 % | 1 | 61,200 | 8 | 2,096 | ||||||||
| MOEXP171225PE170 | 1.69 | 1.08 | 1.42 | -46.82 % | 1 | 17,000 | 100 | 33,886 | ||||||||
| UCAD-3.26 | 1.40 | 1.39 | 1.40 | +0.02 % | 1 | 76,355 | 1 | 14 | ||||||||
| ALRSP101225PE42.5 | 1.39 | 1.29 | 1.39 | +0.72 % | 1 | 255 | 6 | 11,400 | ||||||||
| UCAD-12.25 | 1.38 | 1.38 | 1.38 | -0.32 % | 2 | 151,075 | 2 | 24 | ||||||||
| MAGNP241225CE26 | 1.51 | 1.43 | 1.38 | - | 1 | 26,000 | 1,000 | 30,012 | ||||||||
| SNGSPP101225CE38 | 1.27 | 1.20 | 1.37 | +67.07 % | 2 | 22,040 | 58 | 3,338 | ||||||||
| BR-1.26M231225CA64 | 1.53 | 1.23 | 1.36 | - | 1 | 48,700 | 1 | 152 | ||||||||
| GBPU-3.26 | 1.36 | 1.34 | 1.35 | +0.24 % | 3 | 308,179 | 3 | 20 | ||||||||
| GBPU-12.25 | 1.33 | 1.33 | 1.33 | -0.19 % | 4 | 506,023 | 5 | 4,878 | ||||||||
| MAGNP101225PE28 | 1.21 | 1.09 | 1.30 | -11.56 % | 1 | 56,000 | 2,000 | 13,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|