Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-3.26M200326PA680 | 21.00 | 7.01 | 20.00 | +25.00 % | 2 | 107,531 | 2 | 1,470 | ||||||||
| Si-3.26M190326PA76500 | 30.00 | 20.00 | 20.00 | - | 54 | 24,633,000 | 322 | 20,300 | ||||||||
| BR-4.26M260326CA80 | 25.00 | 9.80 | 20.00 | - | 13 | 948,805 | 15 | 752 | ||||||||
| ROSNP250326PE510 | - | - | 19.97 | -17.68 % | 7 | 321,300 | 630 | 2,860 | ||||||||
| TATNP180326PE650 | 26.81 | 17.59 | 19.68 | +8.55 % | 4 | 650,000 | 1,000 | 4,366 | ||||||||
| SILV-3.26M190326PA102 | - | - | 19.26 | +20.15 % | 2 | 161,297 | 2 | 4 | ||||||||
| YDEXP180326CE4600 | 24.70 | 1.00 | 19.00 | -47.99 % | 5 | 308,200 | 67 | 2,852 | ||||||||
| SBRF-3.26M180326PA30000 | 388.00 | 13.00 | 19.00 | -20.83 % | 3 | 3,000,000 | 100 | 7,174 | ||||||||
| GOLD-6.26M260326PA4800 | - | - | 18.80 | - | 1 | 379,522 | 1 | 2 | ||||||||
| GMKNP250326CE140 | - | - | 18.73 | - | 3 | 210,000 | 150 | 200 | ||||||||
| TATPP250326PE600 | 20.00 | - | 18.47 | +9.94 % | 11 | 209,400 | 349 | 338 | ||||||||
| SBERP180326CE300 | 19.20 | - | 18.20 | +5.14 % | 3 | 540,000 | 1,800 | 75,108 | ||||||||
| ETHA-9.26 | 18.64 | 18.00 | 18.10 | -1.09 % | 5 | 9,948 | 7 | 112 | ||||||||
| ROSNP180326CE490 | 18.00 | - | 18.00 | +2.45 % | 36 | 3,203,130 | 6,537 | 20,200 | ||||||||
| ROSNP250326CE500 | 25.53 | 9.44 | 18.00 | +10.84 % | 55 | 4,011,000 | 8,022 | 22,044 | ||||||||
| GMKNP010426CE140 | - | - | 17.93 | +3.40 % | 1 | 70,000 | 50 | 100 | ||||||||
| SMLTP010426CE900 | 23.80 | 17.90 | 17.90 | -15.29 % | 1 | 2,700 | 3 | 46 | ||||||||
| TCSGP180326CE3400 | 17.00 | 10.00 | 17.88 | +78.80 % | 26 | 5,395,800 | 1,587 | 30,900 | ||||||||
| PIKKP010426CE475 | - | 16.75 | 17.72 | -26.01 % | 4 | 190,000 | 400 | 1,446 | ||||||||
| BR-4.26M260326CA85 | 65.00 | 17.00 | 17.70 | +5.36 % | 1 | 67,207 | 1 | 622 | ||||||||
| SILV-3.26M190326PA101 | - | - | 17.69 | - | 3 | 239,573 | 3 | 48 | ||||||||
| SBERP150426CE310 | 17.00 | 14.00 | 17.50 | - | 6 | 85,250 | 275 | 3,918 | ||||||||
| BR-4.26M260326CA87 | 29.99 | 4.98 | 17.50 | +1.16 % | 2 | 275,154 | 4 | 76 | ||||||||
| NVTKP250326CE1450 | - | - | 17.45 | +32.90 % | 30 | 1,983,600 | 1,368 | 4,416 | ||||||||
| ETHA-6.26 | 17.25 | 17.23 | 17.22 | +2.44 % | 1,832 | 42,201,508 | 31,207 | 299,990 | ||||||||
| Si-3.26M190326CA97000 | 17.00 | 15.00 | 17.00 | +13.33 % | 40 | 510,123,000 | 5,259 | 70,440 | ||||||||
| BR-4.26M260326CA90 | 18.90 | 12.70 | 17.00 | +13.33 % | 5 | 853,925 | 12 | 286 | ||||||||
| GOLD-3.26M190326CA5300 | 12.00 | 5.10 | 17.00 | -43.33 % | 6 | 4,609,612 | 11 | 10,422 | ||||||||
| GOLD-3.26M190326PA4950 | 200.00 | - | 16.90 | - | 2 | 782,764 | 2 | 544 | ||||||||
| ROSNP010426CE510 | - | - | 16.67 | +27.94 % | 5 | 385,560 | 756 | 3,902 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|