Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:14
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.26M190326PA12.25 | 12.66 | - | 0.40 | -10.00 % | 1 | 159,250 | 13 | 1,666 | ||||||||
| Si-6.26M180626PA70000 | 350.00 | 250.00 | 270.00 | -10.00 % | 8 | 6,300,000 | 90 | 7,694 | ||||||||
| CNYP160426CE12.4 | 0.17 | 0.10 | 0.11 | -10.40 % | 1 | 372,000 | 300 | 2,800 | ||||||||
| BR-4.26M260326CA105 | 7.89 | 6.00 | 7.67 | -10.81 % | 5 | 425,521 | 5 | 304 | ||||||||
| GAZPP150426CE125 | 7.60 | 5.57 | 7.33 | -10.94 % | 2 | 18,875 | 151 | 2,742 | ||||||||
| TATNP180326CE575 | 57.89 | 55.29 | 57.12 | -11.01 % | 1 | 172,500 | 300 | 1,536 | ||||||||
| MSNGP180326PE2.3 | 0.09 | 0.08 | 0.08 | -11.11 % | 2 | 23,230 | 101 | 2,012 | ||||||||
| CNYP190326PE11.6 | 0.01 | - | 0.04 | -11.11 % | 1 | 5,800 | 5 | 6,916 | ||||||||
| GOLD-6.26M160426PA5070 | 167.30 | 149.80 | 163.10 | -11.21 % | 11 | 12,738,896 | 31 | 60 | ||||||||
| TATNP010426CE675 | 4.22 | 3.36 | 3.09 | -11.21 % | 5 | 337,500 | 500 | 2,440 | ||||||||
| ROSNP010426PE490 | 14.31 | 12.69 | 13.77 | -11.96 % | 1 | 147,000 | 300 | 13,296 | ||||||||
| NG-3.26M260326PA3 | 0.12 | 0.09 | 0.11 | -12.00 % | 5 | 2,966,492 | 122 | 1,016 | ||||||||
| NVTKP250326CE1400 | 15.70 | 10.25 | 14.95 | -12.06 % | 27 | 1,458,800 | 1,042 | 10,168 | ||||||||
| NG-3.26M260326PA2.85 | 0.05 | 0.04 | 0.05 | -12.28 % | 6 | 3,049,165 | 132 | 2,384 | ||||||||
| BR-4.26M190326PA105 | 4.68 | 3.88 | 5.00 | -12.28 % | 6 | 510,626 | 6 | 36 | ||||||||
| BR-4.26M190326PA97 | 1.30 | 0.74 | 2.50 | -12.28 % | 1 | 78,620 | 1 | 50 | ||||||||
| CNYP260326PE11.6 | 0.06 | 0.01 | 0.06 | -12.31 % | 2 | 104,400 | 90 | 2,930 | ||||||||
| ALRSP250326CE37.5 | 1.05 | 1.02 | 1.13 | -12.40 % | 1 | 22,500 | 600 | 5,404 | ||||||||
| Si-6.26M180626PA77000 | 1,903.00 | 850.00 | 1,050.00 | -12.50 % | 5 | 7,777,000 | 101 | 602 | ||||||||
| LKOHP010426PE6000 | 280.99 | 274.07 | 267.99 | -12.70 % | 8 | 420,000 | 70 | 240 | ||||||||
| MTSSP250326PE220 | 0.87 | 0.15 | 0.88 | -12.87 % | 3 | 165,000 | 750 | 10,900 | ||||||||
| SILV-3.26M190326CA80 | 2.81 | 2.08 | 2.70 | -12.90 % | 2 | 129,683 | 2 | 170 | ||||||||
| GAZPP170626PE135 | 9.00 | 6.83 | 8.00 | -13.04 % | 3 | 1,080 | 8 | 100 | ||||||||
| SIBNP250326CE540 | 14.10 | 13.14 | 13.14 | -13.04 % | 1 | 7,560 | 14 | 1,214 | ||||||||
| Si-6.26M180626PA78000 | 1,903.00 | 1,225.00 | 1,250.00 | -13.19 % | 37 | 54,132,000 | 694 | 1,602 | ||||||||
| ROSNP010426PE520 | 25.99 | 25.29 | 25.99 | -13.34 % | 4 | 624,000 | 1,200 | 4,800 | ||||||||
| VTBRP180326CE76 | 10.49 | 10.39 | 10.12 | -13.36 % | 3 | 84,360 | 111 | 224 | ||||||||
| GOLD-3.26M190326CA5030 | 44.50 | 26.10 | 45.00 | -13.46 % | 3 | 2,853,830 | 7 | 44 | ||||||||
| GAZPP010426CE125 | 5.36 | 4.90 | 5.26 | -13.49 % | 18 | 65,250 | 522 | 3,112 | ||||||||
| Si-6.26M180626PA79000 | 1,903.00 | 1,197.00 | 1,600.00 | -13.51 % | 4 | 4,187,000 | 53 | 580 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|