Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA76500 | 1,150.00 | - | 1,060.00 | -15.20 % | 137 | 71,068,500 | 929 | 3,658 | ||||||||
| Si-12.25M181225PA76000 | 924.00 | 860.00 | 890.00 | -15.24 % | 226 | 117,952,000 | 1,552 | 9,110 | ||||||||
| GAZPP101225CE145 | 0.26 | 0.22 | 0.22 | -15.38 % | 8 | 9,135,000 | 63,000 | 108,600 | ||||||||
| MOEXP171225PE190 | 19.18 | 14.59 | 16.12 | -15.42 % | 2 | 380,000 | 2,000 | 10,002 | ||||||||
| Si-12.25M181225PA78000 | 2,500.00 | - | 1,945.00 | -15.43 % | 61 | 12,948,000 | 166 | 8,034 | ||||||||
| AFLTP171225PE55.5 | 40.00 | - | 1.26 | -15.44 % | 1 | 5,550 | 10 | 1,020 | ||||||||
| MOEXP241225PE190 | 19.33 | 14.04 | 15.47 | -15.51 % | 2 | 380,000 | 2,000 | 4,000 | ||||||||
| Si-12.25M181225PA74500 | 477.00 | - | 380.00 | -15.56 % | 54 | 43,061,000 | 578 | 1,802 | ||||||||
| MOEXP171225CE180 | 2.36 | 1.10 | 1.68 | -15.58 % | 1 | 180,000 | 1,000 | 26,542 | ||||||||
| Si-12.25M181225CA83000 | 89.00 | 61.00 | 65.00 | -15.58 % | 51 | 120,516,000 | 1,452 | 28,380 | ||||||||
| SiP181225PE76 | 1.49 | 0.88 | 1.00 | -15.61 % | 1 | 30,400 | 4 | 838 | ||||||||
| Si-12.25M181225CA89500 | - | - | 16.00 | -15.79 % | 3 | 2,058,500 | 23 | 5,960 | ||||||||
| SBERP101225PE330 | 25.32 | 22.00 | 22.55 | -15.80 % | 2 | 528,000 | 1,600 | 17,520 | ||||||||
| SNGSP171225PE22 | 21.00 | - | 0.58 | -15.94 % | 2 | 11,022 | 501 | 1,564 | ||||||||
| CNY-12.25M181225PA11.25 | 0.60 | - | 0.41 | -16.16 % | 16 | 416,250 | 37 | 26,066 | ||||||||
| CHMFP101225CE1050 | 7.26 | - | 0.31 | -16.22 % | 1 | 52,500 | 50 | 200 | ||||||||
| BELUGA-6.26 | 447.00 | 436.00 | 436.00 | -16.31 % | 11 | 9,124 | 20 | 26 | ||||||||
| AFLTP101225PE55.5 | 23.70 | 0.01 | 0.71 | -16.47 % | 3 | 116,550 | 210 | 920 | ||||||||
| SVCBP171225PE13.5 | 17.60 | 0.04 | 0.81 | -16.49 % | 1 | 4,050 | 3 | 12 | ||||||||
| YDEXP101225PE4500 | 235.97 | 176.03 | 224.61 | -16.59 % | 9 | 2,025,000 | 450 | 200 | ||||||||
| GOLD-12.25M181225PA4000 | 5.80 | - | 5.00 | -16.67 % | 14 | 23,707,006 | 77 | 6,434 | ||||||||
| SBRF-12.25M171225PA28000 | 80.00 | - | 25.00 | -16.67 % | 2 | 1,680,000 | 60 | 7,804 | ||||||||
| RTS-12.25M111225CA120000 | 100.00 | 90.00 | 100.00 | -16.67 % | 79 | 68,719,530 | 372 | 1,616 | ||||||||
| Si-12.25M111225CA80500 | 57.00 | 41.00 | 50.00 | -16.67 % | 21 | 15,214,500 | 189 | 354 | ||||||||
| CNYP251225CE10.2 | 0.80 | 0.56 | 0.72 | -16.86 % | 2 | 204,000 | 200 | 224 | ||||||||
| NVTKP101225PE1300 | 2,742.60 | 6.85 | 108.92 | -17.12 % | 4 | 260,000 | 200 | 602 | ||||||||
| VKCOP171225PE300 | 358.80 | - | 16.41 | -17.12 % | 1 | 45,000 | 150 | 340 | ||||||||
| AFLTP241225CE60 | 20.00 | - | 1.05 | -17.32 % | 1 | 60,000 | 100 | 400 | ||||||||
| RTS-3.26M190326PA100000 | 2,990.00 | 360.00 | 2,600.00 | -17.46 % | 4 | 615,766 | 4 | 44 | ||||||||
| RTS-3.26M150126PA97500 | - | 120.00 | 850.00 | -17.48 % | 1 | 900,558 | 6 | 494 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|