Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSPP250326PE48 | 0.90 | 0.37 | 0.56 | +33.33 % | 5 | 72,960 | 152 | 368 | ||||||||
| Si-6.26M020426PA83000 | 1,200.00 | 475.00 | 1,300.00 | +25.60 % | 4 | 415,000 | 5 | 18 | ||||||||
| BR-5.26M020426PA102 | 19.00 | - | 6.20 | +10.71 % | 4 | 1,298,020 | 15 | 34 | ||||||||
| Si-6.26M160426PA80500 | 1,103.00 | 635.00 | 729.00 | +12.15 % | 4 | 563,500 | 7 | 68 | ||||||||
| GLP260326CE12650 | 109.20 | 60.90 | 163.70 | -23.58 % | 4 | 1,910,150 | 151 | 300 | ||||||||
| BR-4.26M260326PA93 | 1.25 | 0.35 | 1.25 | - | 4 | 394,496 | 5 | 118 | ||||||||
| ALRSP010426PE42.5 | 78.20 | 0.19 | 4.40 | +10.28 % | 4 | 85,000 | 2,000 | 8,102 | ||||||||
| GOLD-6.26M180626PA4690 | - | 71.10 | 257.20 | - | 4 | 28,648,062 | 72 | 144 | ||||||||
| Si-6.26M180626CA94500 | 502.00 | 358.00 | 515.00 | -9.65 % | 4 | 4,347,000 | 46 | 298 | ||||||||
| BR-4.26M260326PA82 | 0.31 | 0.15 | 0.50 | - | 4 | 1,808,744 | 26 | 170 | ||||||||
| BR-5.26M020426CA107 | 15.00 | - | 8.50 | - | 4 | 816,989 | 9 | 18 | ||||||||
| SBERP150426CE370 | 0.38 | 0.28 | 0.28 | - | 4 | 111,740 | 302 | 604 | ||||||||
| Si-6.26M160426CA79500 | 5,005.00 | 3,772.00 | 4,500.00 | -4.26 % | 4 | 318,000 | 4 | 1,262 | ||||||||
| SILV-6.26M260326PA73.5 | 3.00 | 2.03 | 2.80 | - | 4 | 311,779 | 5 | 8 | ||||||||
| AFKSP150426CE13 | 0.83 | - | 1.20 | - | 4 | 8,203 | 631 | 1,262 | ||||||||
| HOME-6.26 | 35,730.00 | 35,700.00 | 35,700.00 | -0.06 % | 4 | 2,319,420 | 65 | 548 | ||||||||
| PIKKP010426CE475 | 85.45 | 0.02 | 14.96 | +10.08 % | 4 | 190,000 | 400 | 6,126 | ||||||||
| MOEXP010426PE160 | 0.37 | - | 0.15 | -40.00 % | 4 | 193,440 | 1,209 | 12,226 | ||||||||
| GAZPP150426PE135 | 5.46 | 4.98 | 5.24 | -14.66 % | 4 | 106,380 | 788 | 2,396 | ||||||||
| TCSGP250326CE3300 | 90.46 | 50.00 | 72.86 | +3.20 % | 4 | 247,500 | 75 | 2,088 | ||||||||
| TRY-9.26 | 1.84 | 1.74 | 1.74 | -5.03 % | 4 | 8,750 | 5 | 86 | ||||||||
| Si-6.26M180626PA78000 | 1,903.00 | 1,004.00 | 1,150.00 | +10.90 % | 4 | 3,198,000 | 41 | 1,914 | ||||||||
| CNYP160426CE12.2 | 0.23 | 0.22 | 0.23 | -35.21 % | 4 | 268,400 | 220 | 8,752 | ||||||||
| PIKKP010426CE500 | 209.10 | - | 6.28 | -6.82 % | 4 | 200,000 | 400 | 1,840 | ||||||||
| RTKMP150426CE57 | - | 3.70 | 3.77 | +3.86 % | 4 | 142,500 | 250 | 500 | ||||||||
| GOLD-6.26M180626CA4790 | 681.30 | 149.70 | 270.00 | - | 4 | 15,848,568 | 39 | 76 | ||||||||
| GLP020426CE12400 | 336.50 | 277.90 | 341.00 | -8.85 % | 4 | 62,000 | 5 | 44 | ||||||||
| SMLTP250326PE750 | 13.00 | 1.00 | 3.90 | -22.00 % | 4 | 288,750 | 385 | 890 | ||||||||
| RTKMP150426PE60 | 2.87 | - | 2.80 | -5.72 % | 4 | 120,000 | 200 | 1,600 | ||||||||
| PLZLP150426CE24000 | - | 5.15 | 580.00 | +16.05 % | 4 | 480,000 | 20 | 50 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|