Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTKMP170626PE51 | 1.80 | 1.40 | 1.39 | -24.04 % | 2 | 76,500 | 150 | 7,480 | ||||||||
| MOEXP010726CE200 | 0.34 | 0.01 | 0.07 | - | 2 | 400,000 | 2,000 | 4,000 | ||||||||
| MSNGP010726CE2.1 | 0.02 | 0.01 | 0.01 | - | 2 | 63,000 | 300 | 600 | ||||||||
| CNYP250626CE10.6 | 0.19 | 0.18 | 0.20 | -15.25 % | 2 | 6,360 | 6 | 1,366 | ||||||||
| GMKNP010726PE120 | 1.89 | 1.39 | 1.53 | - | 2 | 120,000 | 100 | 200 | ||||||||
| CHMFP010726PE600 | 8.27 | 2.27 | 4.03 | - | 2 | 45,000 | 75 | 150 | ||||||||
| ISKJP010726PE40 | 0.53 | 0.23 | 0.57 | - | 2 | 40,000 | 1,000 | 2,000 | ||||||||
| RTS-6.26M180626CA132500 | 10.00 | - | 20.00 | +100.00 % | 2 | 380,483 | 2 | 122 | ||||||||
| IRAOP010726PE2.8 | 0.13 | 0.12 | 0.09 | - | 2 | 112,000 | 400 | 800 | ||||||||
| ISKJP240626CE48 | 1.47 | 1.07 | 1.25 | +7.76 % | 2 | 48,000 | 1,000 | 2,020 | ||||||||
| MSNGP010726CE1.8 | 0.11 | 0.09 | 0.10 | - | 2 | 36,000 | 200 | 400 | ||||||||
| CHMFP010726CE550 | 141.26 | 139.36 | 150.01 | - | 2 | 27,500 | 50 | 100 | ||||||||
| ALRSP010726CE20 | 3.56 | 3.40 | 3.95 | - | 2 | 24,000 | 1,200 | 2,400 | ||||||||
| SBERP010726PE310 | 1.44 | 0.35 | 0.70 | - | 2 | 713,000 | 2,300 | 4,600 | ||||||||
| SiP180626CE73 | 0.60 | 0.50 | 0.60 | +20.00 % | 2 | 153,300 | 21 | 8,690 | ||||||||
| AI95-7.26 | 85,660.00 | 85,520.00 | 85,660.00 | -0.10 % | 2 | 171,410 | 2 | 278 | ||||||||
| YDEXP170626CE4000 | 57.72 | 44.71 | 49.62 | - | 2 | 180,000 | 45 | 1,004 | ||||||||
| NVTKP170626PE900 | 6.67 | 0.20 | 0.32 | -52.24 % | 2 | 90,000 | 100 | 664 | ||||||||
| CNYP110626CE10.4 | - | - | 0.15 | -36.17 % | 2 | 2,568,800 | 2,470 | - | ||||||||
| RTS-6.26M180626CA102500 | 7,490.00 | 7,050.00 | 7,500.00 | - | 2 | 294,336 | 2 | 6 | ||||||||
| GOLD-9.26M170926CA4600 | - | 80.00 | 80.00 | -20.00 % | 2 | 1,981,382 | 6 | 68 | ||||||||
| ROSNP240626CE400 | 1.60 | 1.19 | 1.19 | -55.93 % | 2 | 240,000 | 600 | 20,308 | ||||||||
| INR-12.26 | 0.81 | 0.73 | 0.72 | -16.13 % | 2 | 15,700 | 2 | 2 | ||||||||
| AFLTP170626CE45 | 0.27 | 0.03 | 0.13 | -35.00 % | 2 | 50,400 | 112 | 780 | ||||||||
| MAGNP170626CE24 | 0.15 | 0.06 | 0.06 | +50.00 % | 2 | 528 | 22 | 59,788 | ||||||||
| GMKNP240626CE130 | 3.16 | 2.54 | 2.55 | -36.09 % | 2 | 67,600 | 52 | 608 | ||||||||
| RTS-9.26M160726PA100000 | 1,060.00 | 840.00 | 1,050.00 | +5.00 % | 2 | 287,157 | 2 | 140 | ||||||||
| GAZPP010726CE110 | 5.47 | 4.80 | 5.54 | - | 2 | 50,050 | 455 | 910 | ||||||||
| NG-6.26M250626PA3.35 | 0.33 | 0.30 | 0.32 | - | 2 | 48,099 | 2 | 36 | ||||||||
| GAZPP170626PE105 | 0.10 | 0.05 | 0.10 | - | 2 | 282,765 | 2,693 | 82,306 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|