Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:28
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.27 | 114,170.00 | 113,010.00 | 114,180.00 | - | 2 | 385,469 | 2 | 16 | |||||||
| MOEXP250326PE190 | 13.89 | 13.79 | 14.20 | - | 4 | 383,800 | 2,020 | 20,000 | |||||||
| SILV-6.26M180626PA75 | 11.11 | 10.33 | 10.73 | - | 2 | 381,771 | 6 | 12 | |||||||
| MIX-6.26M180626CA380000 | 1,250.00 | 250.00 | 650.00 | - | 1 | 380,000 | 1 | 8 | |||||||
| GLP020426PE12600 | 454.20 | 384.20 | 452.50 | - | 3 | 378,000 | 30 | 60 | |||||||
| CNYP160426PE12.6 | 0.58 | 0.47 | 0.52 | +41.53 % | 1 | 378,000 | 300 | 1,252 | |||||||
| ROSNP250326CE470 | 44.73 | 37.25 | 40.32 | -6.28 % | 3 | 376,000 | 800 | 8,390 | |||||||
| Si-6.26M160426PA75000 | 135.00 | 10.00 | 75.00 | -50.00 % | 1 | 375,000 | 5 | 1,756 | |||||||
| TATNP250326PE625 | 1.52 | - | 2.00 | +57.48 % | 2 | 375,000 | 600 | 6,058 | |||||||
| SBRF-6.26M170626CA33500 | 1,238.00 | 1,180.00 | 1,170.00 | -1.68 % | 7 | 368,500 | 11 | 460 | |||||||
| Si-6.26M260326CA92000 | 50.00 | - | 12.00 | -76.47 % | 4 | 368,000 | 4 | 8 | |||||||
| GMKNP010426CE155 | 3.10 | 2.61 | 3.10 | +62.30 % | 7 | 367,350 | 237 | 850 | |||||||
| ARGT-6.26 | 92.99 | 89.20 | 93.00 | +7.37 % | 22 | 366,599 | 47 | 66 | |||||||
| SILV-6.26M260326PA72 | 1.69 | 1.34 | 1.63 | -18.50 % | 2 | 366,500 | 6 | 34 | |||||||
| SiP180626CE82.5 | 4.50 | 3.50 | 4.50 | - | 15 | 363,000 | 44 | 90 | |||||||
| NVTKP250326PE1450 | 69.50 | 63.18 | 56.71 | +34.10 % | 6 | 362,500 | 250 | 2,052 | |||||||
| BR-5.26M270426PA106 | - | 10.00 | 11.00 | - | 1 | 359,713 | 4 | 8 | |||||||
| BR-5.26M020426PA106 | 9.13 | 7.37 | 9.00 | - | 1 | 359,713 | 4 | 8 | |||||||
| SBERPP250326CE320 | 4.33 | 3.16 | 3.82 | - | 4 | 355,520 | 1,111 | 5,208 | |||||||
| CNYP020426CE11.8 | 0.39 | 0.36 | 0.51 | -10.82 % | 1 | 354,000 | 300 | 3,822 | |||||||
| CNYP160426PE11.8 | 0.14 | 0.10 | 0.15 | - | 1 | 354,000 | 300 | 800 | |||||||
| SBERP250326CE290 | 32.38 | 30.94 | 31.22 | -0.92 % | 6 | 353,510 | 1,219 | 15,660 | |||||||
| CNYP260326PE11.4 | 0.01 | - | 0.01 | - | 3 | 353,400 | 310 | 2,882 | |||||||
| GAZPP010426CE145 | 0.59 | 0.30 | 0.30 | -11.76 % | 10 | 350,320 | 2,416 | 13,302 | |||||||
| Si-9.26M170926PA70000 | 650.00 | 250.00 | 500.00 | - | 1 | 350,000 | 5 | 10 | |||||||
| SBERP170626CE350 | 8.00 | 5.00 | 5.00 | -37.50 % | 1 | 350,000 | 1,000 | 3,914 | |||||||
| SPYF-3.26M200326PA685 | - | - | 24.70 | -1.20 % | 2 | 348,684 | 6 | 488 | |||||||
| Si-6.26M020426CA87000 | 388.00 | 95.00 | 248.00 | - | 4 | 348,000 | 4 | 8 | |||||||
| CNYP160426CE11.6 | 0.60 | 0.59 | 0.69 | -20.98 % | 1 | 348,000 | 300 | 2,810 | |||||||
| RTS-6.26M180626PA102500 | 2,280.00 | 2,030.00 | 2,000.00 | -13.04 % | 2 | 347,835 | 2 | 22 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|