Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOHP060526CE5250 | 5.71 | 0.02 | 2.00 | -80.31 % | 3 | 315,000 | 60 | 2,028 | |||||||
| NG-5.26M150526CA2.8 | 0.13 | 0.08 | 0.09 | -17.59 % | 15 | 1,265,793 | 60 | 164 | |||||||
| GAZR-12.26 | 12,939.00 | 12,918.00 | 12,938.00 | -0.58 % | 29 | 776,177 | 60 | 3,526 | |||||||
| SiP180626PE74.5 | 1.57 | 0.96 | 1.15 | -3.52 % | 4 | 447,000 | 60 | 2,994 | |||||||
| RTS-6.26M140526CA122500 | 110.00 | 10.00 | 30.00 | - | 2 | 11,075,686 | 60 | 120 | |||||||
| ROSNP130526CE420 | 5.86 | 3.79 | 3.79 | -58.94 % | 3 | 25,200 | 60 | 566 | |||||||
| Si-6.26M180626PA72500 | 631.00 | 538.00 | 550.00 | +57.14 % | 24 | 4,277,500 | 59 | 3,474 | |||||||
| GAZR-6.26M130526PA11500 | 80.00 | 5.00 | 75.00 | - | 22 | 678,500 | 59 | 266 | |||||||
| BR-6.26M070526CA116 | 0.40 | 0.06 | 0.24 | -73.33 % | 17 | 5,156,598 | 59 | 94 | |||||||
| INR-6.26 | 0.79 | 0.78 | 0.78 | - | 5 | 451,600 | 58 | 3,830 | |||||||
| CNY-6.26M180626CA10.75 | 0.49 | 0.32 | 0.40 | -21.57 % | 14 | 612,750 | 57 | 194 | |||||||
| SILV-6.26M070526CA77 | 3.80 | 0.25 | 0.75 | +50.00 % | 4 | 3,306,883 | 57 | 126 | |||||||
| YDEXP200526PE4200 | 148.77 | 130.51 | 157.62 | - | 2 | 239,400 | 57 | 2,100 | |||||||
| BR-6.26M070526CA124 | 0.93 | - | 0.02 | - | 9 | 5,231,943 | 56 | 276 | |||||||
| GAZR-6.26M060526PA12000 | 203.00 | 2.00 | 2.00 | -93.33 % | 12 | 672,000 | 56 | 234 | |||||||
| RUALP130526CE36 | 3.52 | 2.99 | 3.70 | - | 56 | 20,160 | 56 | 72 | |||||||
| Si-6.26M070526CA74500 | 1,034.00 | 885.00 | 1,025.00 | - | 27 | 4,172,000 | 56 | 190 | |||||||
| FLOT-9.26 | 8,148.00 | 8,118.00 | 8,087.00 | -2.68 % | 33 | 458,169 | 56 | 478 | |||||||
| GMKNP130526CE135 | 0.86 | 0.52 | 0.81 | +35.00 % | 2 | 74,250 | 55 | 300 | |||||||
| SILV-3.27 | 85.69 | 85.47 | 85.85 | +5.14 % | 43 | 3,531,674 | 55 | 404 | |||||||
| Si-6.26M070526PA70000 | 9.00 | 1.00 | 9.00 | - | 11 | 3,850,000 | 55 | 1,090 | |||||||
| Si-6.26M140526CA75000 | 1,206.00 | 950.00 | 1,211.00 | - | 24 | 4,125,000 | 55 | 88 | |||||||
| PLZLP060526CE21600 | 146.07 | 94.17 | 159.96 | - | 11 | 1,188,000 | 55 | - | |||||||
| VTBRP200526PE92 | 1.97 | 1.95 | 1.90 | -13.64 % | 9 | 50,600 | 55 | 172 | |||||||
| TCSGP210329CE3000 | - | 0.02 | - | - | 1 | - | 55 | 602 | |||||||
| BRAZIL-6.26 | 39.63 | 39.26 | 39.64 | +1.12 % | 11 | 164,954 | 55 | 1,458 | |||||||
| STOX-9.26 | 6,101.00 | 6,038.60 | 6,101.00 | +3.41 % | 24 | 292,821 | 54 | 472 | |||||||
| GOLDM-12.26 | 4,816.50 | 4,793.20 | 4,780.10 | +1.66 % | 51 | 1,953,436 | 54 | 516 | |||||||
| SiP180626CE76 | 2.20 | 1.60 | 1.80 | -30.65 % | 8 | 410,400 | 54 | 4,236 | |||||||
| CNY-6.26M210526PA11.25 | 0.24 | 0.21 | 0.22 | +46.67 % | 9 | 607,500 | 54 | 2,504 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|