Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M260326PA112500 | 2,090.00 | 1,960.00 | 2,090.00 | +26.67 % | 92 | 37,780,722 | 202 | 540 | |||||||
| CNYP260326CE13.2 | 0.18 | - | 0.04 | - | 5 | 265,320 | 201 | 402 | |||||||
| SiP180626CE88 | 3.00 | 2.10 | 3.00 | +15.38 % | 12 | 1,768,800 | 201 | 1,034 | |||||||
| MSNGP150426PE2.6 | - | - | 0.42 | - | 2 | 52,000 | 200 | 400 | |||||||
| GMKNP010426CE155 | 90.60 | - | 1.91 | -53.19 % | 5 | 310,000 | 200 | 600 | |||||||
| AFLTP150426PE46.5 | 1.02 | - | 0.85 | - | 2 | 93,000 | 200 | 400 | |||||||
| SBERPP250326CE290 | 638.80 | 5.15 | 32.28 | -2.57 % | 1 | 58,000 | 200 | 400 | |||||||
| GAZPP250326CE105 | 484.40 | 20.00 | 25.70 | - | 2 | 21,000 | 200 | 408 | |||||||
| MTSSP250326PE230 | 5.45 | 0.01 | 4.40 | -5.17 % | 1 | 46,000 | 200 | 1,228 | |||||||
| PIKKP150426CE425 | - | 5.15 | 57.43 | - | 2 | 85,000 | 200 | 400 | |||||||
| SNGSPP150426CE50 | - | 1.75 | 1.80 | - | 3 | 100,000 | 200 | 400 | |||||||
| ROSNP150426PE500 | - | 0.02 | 15.10 | - | 1 | 100,000 | 200 | 1,072 | |||||||
| PIKKP250326PE475 | 260.40 | 0.01 | 10.11 | +16.74 % | 2 | 95,000 | 200 | 2,422 | |||||||
| AFLTP150426CE54 | - | - | 1.16 | - | 2 | 108,000 | 200 | 200 | |||||||
| LKOHP010426CE6000 | 92.00 | 46.60 | 92.00 | +73.03 % | 19 | 1,200,000 | 200 | 828 | |||||||
| PIKKP250326PE425 | 2.94 | - | 0.90 | - | 2 | 85,000 | 200 | 200 | |||||||
| MTSSP150426PE200 | - | - | 0.66 | - | 1 | 40,000 | 200 | 400 | |||||||
| MSNGP010426CE2 | 4.00 | 0.01 | 0.19 | - | 2 | 40,000 | 200 | 400 | |||||||
| GAZR-6.26M250326CA14000 | 116.00 | 45.00 | 80.00 | - | 10 | 2,786,000 | 199 | 398 | |||||||
| PLD-12.26 | 1,606.14 | 1,600.45 | 1,609.12 | -5.24 % | 191 | 26,511,633 | 197 | 488 | |||||||
| GOLD-3.26M190326CA4950 | 0.50 | - | 2.60 | -61.19 % | 6 | 79,414,329 | 193 | 450 | |||||||
| ROSNP150426CE490 | - | 5.15 | 38.42 | - | 3 | 94,080 | 192 | 584 | |||||||
| Si-6.26M260326PA79500 | 175.00 | 80.00 | 90.00 | -30.77 % | 20 | 15,264,000 | 192 | 1,120 | |||||||
| POSIP250326PE1100 | 26.00 | 0.02 | 8.63 | -28.08 % | 7 | 211,200 | 192 | 584 | |||||||
| VKCOP250326CE300 | 286.20 | 3.00 | 7.10 | -38.05 % | 2 | 57,000 | 190 | 2,180 | |||||||
| ROSNP150426CE550 | - | 3.00 | 13.90 | - | 4 | 103,400 | 188 | 376 | |||||||
| CNY-6.26M180626PA11 | 0.16 | 0.05 | 0.05 | -4.00 % | 6 | 2,057,000 | 187 | 20,434 | |||||||
| GLP260326CE12850 | 147.90 | 93.10 | 134.20 | -66.12 % | 14 | 2,390,100 | 186 | 376 | |||||||
| Si-6.26M180626CA86000 | - | 1,931.00 | 2,200.00 | +10.00 % | 28 | 15,996,000 | 186 | 8,722 | |||||||
| HKD-3.26 | 10.85 | 10.85 | 10.78 | +2.60 % | 31 | 1,988,470 | 185 | 780 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|