Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GMKNP120826CE120 | - | - | 5.55 | -20.71 % | 3 | 70,800 | 59 | 376 | |||||||
| GLP200826CE11650 | - | 276.40 | 292.80 | - | 5 | 687,350 | 59 | 118 | |||||||
| NG-8.26M070826CA2.7 | 0.00 | - | 0.00 | -90.00 % | 23 | 1,230,884 | 56 | 662 | |||||||
| CNY-9.26M200826PA12 | 0.08 | 0.03 | 0.03 | -44.64 % | 5 | 672,000 | 56 | 2,748 | |||||||
| CHINA-9.26 | 56.80 | 56.26 | 56.26 | +1.61 % | 5 | 258,356 | 56 | 1,978 | |||||||
| Si-9.26M130826PA76000 | 9.00 | 2.00 | 12.00 | -52.00 % | 6 | 4,256,000 | 56 | 632 | |||||||
| SMLTP190826CE300 | 100.00 | - | 81.97 | -6.75 % | 8 | 16,800 | 56 | 1,150 | |||||||
| CHMFP190826PE600 | 9.01 | 1.30 | 2.02 | - | 3 | 33,000 | 55 | 480 | |||||||
| BR-9.26M130826CA90 | 1.11 | 0.20 | 0.58 | -22.67 % | 19 | 3,956,414 | 54 | 212 | |||||||
| SIBNP120826CE490 | - | - | 10.47 | - | 1 | 26,460 | 54 | 128 | |||||||
| POSIP120826PE1200 | - | - | 209.98 | - | 3 | 64,800 | 54 | 110 | |||||||
| TATPP190826CE525 | - | 0.02 | 18.24 | - | 3 | 28,350 | 54 | 4,290 | |||||||
| SLP170926PE165 | - | - | 10.70 | - | 3 | 891,000 | 54 | 108 | |||||||
| OZONP260826PE2700 | 62.66 | 0.89 | 57.95 | - | 2 | 143,100 | 53 | 106 | |||||||
| YDEXP160926CE4000 | 216.77 | 119.54 | 195.66 | -14.18 % | 3 | 212,000 | 53 | 806 | |||||||
| Si-9.26M200826PA76500 | 51.00 | 20.00 | 40.00 | -33.33 % | 13 | 4,054,500 | 53 | 1,258 | |||||||
| GAZR-9.26M160926CA13000 | 80.00 | 20.00 | 20.00 | - | 5 | 689,000 | 53 | 636 | |||||||
| SPYF-3.27 | 773.49 | 772.36 | 773.18 | +0.61 % | 40 | 3,329,700 | 53 | 2,702 | |||||||
| SiP170926PE77 | 0.52 | 0.22 | 0.37 | - | 2 | 408,100 | 53 | 554 | |||||||
| YDEXP190826CE4500 | - | - | 4.00 | - | 2 | 234,000 | 52 | 110 | |||||||
| POSIP120826CE800 | - | - | 189.66 | -7.87 % | 3 | 41,600 | 52 | 56 | |||||||
| TATP-12.26 | 5,342.00 | 5,290.00 | 5,288.00 | +1.15 % | 36 | 274,205 | 52 | 1,352 | |||||||
| GLP170926PE11000 | - | - | 233.40 | - | 2 | 572,000 | 52 | 104 | |||||||
| Si-9.26M170926CA80500 | 3,521.00 | 3,378.00 | 3,203.00 | +14.39 % | 14 | 4,186,000 | 52 | 10,486 | |||||||
| OZONP160926CE3000 | 187.25 | 40.58 | 183.95 | -15.34 % | 4 | 153,000 | 51 | 6,194 | |||||||
| GLP130826PE11450 | - | - | 162.20 | - | 2 | 583,950 | 51 | 102 | |||||||
| YDEXP260826PE4300 | 376.83 | 246.98 | 315.65 | -2.38 % | 2 | 219,300 | 51 | 200 | |||||||
| BR-9.26M130826CA88 | 1.25 | 0.87 | 1.00 | +13.64 % | 8 | 3,653,578 | 51 | 564 | |||||||
| CNY-9.27 | 13.31 | 13.22 | 13.22 | +0.40 % | 22 | 673,620 | 51 | 3,936 | |||||||
| FEESP260826PE0.063 | - | - | 0.01 | +0.10 % | 1 | 31,500 | 50 | 200 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|