Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-3.26M190326PA1000002,990.00360.002,600.00-17.46 %4615,766444
              SBRF-12.25M171225CA23250143,600.00359.00------
              MAGN-12.25M171225PA33500143,900.00359.00-----2
              GLP181225CE10150416.80357.90-----200
              LKOH-12.25M171225PA62000142,980.00357.00-----4
              ROSN-12.25M171225PA47500142,420.00356.00------
              Si-12.25M111225PA82500142,680.00356.00------
              GAZR-12.25M171225PA19750142,720.00356.00------
              GAZR-12.25M171225CA5500142,580.00356.00------
              Eu-12.25M181225PA94750142,160.00355.00-----2
              SBRF-12.25M171225PA37500142,220.00355.00------
              IRAO-12.25M171225CA22000141,740.00354.00------
              GLP251225CE10300386.30353.80------
              LKOHP210126PE5750686.67350.96------
              CHMF-12.25M171225CA87000140,240.00350.00------
              MIX-3.26M190326PA2000001,450.00350.00-----8
              RTS-3.26M150126PA107500-350.002,790.00-25.20 %23,640,71922378
              RTS-3.26M190326CA122500100,000.00350.00-----2
              Si-3.26M190326PA70000980.00350.00500.00-7630,0009240
              GAZR-3.26M180326CA14500-350.00-----18
              LKOH-12.25M171225CA48000139,960.00349.00------
              Eu-12.25M181225PA96500139,120.00347.00------
              GLP150126CE10550390.30346.50------
              ROSN-12.25M171225CA33500138,500.00346.00-----334
              Si-12.25M111225CA68500138,540.00346.00------
              SBRF-12.25M171225CA23500138,600.00346.00------
              IRAO-12.25M171225PA36000138,740.00346.00------
              Si-12.25M111225PA75500365.00345.00344.00-28.03 %493288,108,0003,8163,474
              GAZR-12.25M171225PA19500137,720.00344.00------
              SBRF-12.25M171225PA37250137,240.00343.00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>