Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP180326PE90 | - | - | 16.50 | - | 1 | 27,000 | 300 | 600 | ||||||||
| SIBNP250326CE540 | - | - | 16.48 | -11.45 % | 5 | 30,240 | 56 | 1,166 | ||||||||
| GMKNP180326CE140 | - | - | 16.36 | - | 1 | 70,000 | 50 | 106 | ||||||||
| ROSNP010426PE500 | - | 16.00 | 16.34 | - | 3 | 5,000 | 10 | 20 | ||||||||
| ETHA-3.26 | 16.35 | 16.34 | 16.34 | +3.55 % | 3,735 | 132,839,984 | 102,859 | 421,552 | ||||||||
| MOEXP250326CE160 | 44.43 | 11.10 | 16.22 | +6.29 % | 4 | 336,000 | 2,100 | 20,000 | ||||||||
| GOLD-3.26M190326PA4910 | 220.00 | - | 16.00 | - | 3 | 1,164,658 | 3 | 16 | ||||||||
| GAZPP180326CE115 | 17.00 | - | 16.00 | +2.11 % | 4 | 11,845 | 103 | 34,960 | ||||||||
| Si-3.26M190326PA73500 | - | 5.00 | 16.00 | - | 1 | 735,000 | 10 | 2,972 | ||||||||
| KZT-3.26 | 16.09 | 15.95 | 15.97 | - | 1 | 15,970 | 1 | 112 | ||||||||
| BR-4.26M260326PA105 | - | 5.00 | 15.82 | - | 1 | 83,020 | 1 | 28 | ||||||||
| BR-4.26M260326CA92 | - | 10.44 | 15.75 | +3.96 % | 1 | 72,742 | 1 | 358 | ||||||||
| MOEXP180326CE160 | 15.69 | 14.31 | 15.60 | +6.12 % | 8 | 565,120 | 3,532 | 35,372 | ||||||||
| SIBNP010426CE550 | - | - | 15.46 | - | 1 | 55,000 | 100 | 200 | ||||||||
| GAZPP180326PE145 | 17.80 | - | 15.39 | +9.07 % | 2 | 58,145 | 401 | 22,074 | ||||||||
| ROSNP010426PE490 | - | - | 15.30 | +12.09 % | 1 | 147,000 | 300 | 11,600 | ||||||||
| ROSNP180326PE510 | - | 9.50 | 15.24 | -28.18 % | 9 | 1,143,930 | 2,243 | 12,322 | ||||||||
| PIKKP250326PE475 | - | - | 15.19 | +13.61 % | 2 | 52,250 | 110 | 822 | ||||||||
| VTBR-3.26M180326CA9500 | 15.00 | 5.00 | 15.00 | +50.00 % | 2 | 19,000 | 2 | 6,426 | ||||||||
| YDEXP250326PE4400 | 28.00 | 12.02 | 15.00 | -40.00 % | 2 | 440,000 | 100 | 502 | ||||||||
| BR-4.26M260326PA115 | - | 16.00 | 15.00 | - | 1 | 454,636 | 5 | 10 | ||||||||
| SBERP170626CE330 | 17.00 | 15.00 | 15.00 | - | 2 | 4,620 | 14 | 3,356 | ||||||||
| GMKNP010426CE145 | - | - | 14.90 | - | 2 | 145,000 | 100 | 200 | ||||||||
| TATPP010426CE600 | - | - | 14.89 | - | 1 | 30,000 | 50 | 100 | ||||||||
| YDEXP250326CE4800 | - | - | 14.61 | +88.27 % | 1 | 120,000 | 25 | 200 | ||||||||
| MOEXP180326PE190 | - | - | 14.51 | - | 4 | 385,890 | 2,031 | 20,214 | ||||||||
| SIBNP180326CE540 | - | 7.80 | 14.42 | +12.48 % | 1 | 5,400 | 10 | 1,168 | ||||||||
| BR-5.26M270426CA99 | - | 10.00 | 14.20 | - | 2 | 156,553 | 2 | 4 | ||||||||
| ROSNP010426CE520 | 80.00 | - | 14.11 | - | 3 | 161,720 | 311 | 622 | ||||||||
| MOEXP250326PE190 | - | - | 14.01 | - | 3 | 408,500 | 2,150 | 10,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|