Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP060526CE115 | 7.99 | 5.35 | 6.34 | +13.82 % | 15 | 278,875 | 2,425 | 52,680 | ||||||||
| BR-6.26M260526PA106 | 8.40 | 3.99 | 6.30 | -8.83 % | 1 | 79,373 | 1 | 10 | ||||||||
| IMOEXP200526CE2800 | - | - | 6.14 | -44.38 % | 1 | 140,000 | 50 | 1,160 | ||||||||
| SIBNP060526PE510 | - | - | 6.13 | -16.60 % | 2 | 76,500 | 150 | 1,300 | ||||||||
| GAZPP130526CE115 | 9.42 | 5.77 | 6.11 | -15.37 % | 18 | 492,085 | 4,279 | 12,840 | ||||||||
| SiP180626PE81.5 | 6.62 | 5.42 | 6.10 | - | 1 | 57,050 | 7 | 200 | ||||||||
| BR-6.26M070526PA113 | 7.23 | 5.65 | 6.02 | - | 8 | 1,184,611 | 14 | 24 | ||||||||
| ROSNP060526CE430 | 11.70 | 6.00 | 6.00 | -44.55 % | 8 | 322,930 | 751 | 3,394 | ||||||||
| SPYF-6.26M150526PA705 | 28.09 | 6.02 | 6.00 | -40.00 % | 2 | 422,329 | 8 | 60 | ||||||||
| VKCOP060526CE240 | - | - | 6.00 | -35.97 % | 10 | 211,440 | 881 | 1,570 | ||||||||
| GAZPP170626PE125 | 8.99 | 5.00 | 6.00 | -23.37 % | 2 | 6,250 | 50 | 97,266 | ||||||||
| SBERP200526CE320 | 6.99 | 6.00 | 6.00 | -10.58 % | 7 | 315,840 | 987 | 83,950 | ||||||||
| BR-6.26M260526CA120 | 7.94 | 4.90 | 6.00 | +24.48 % | 13 | 2,066,705 | 23 | 86 | ||||||||
| VTBRP200526PE98 | - | - | 5.99 | -31.23 % | 1 | 980 | 1 | 1,800 | ||||||||
| TATNP130526CE600 | - | 2.95 | 5.91 | - | 1 | 60,000 | 100 | 200 | ||||||||
| BR-6.26M070526CA109 | 5.88 | 4.40 | 5.90 | -10.88 % | 7 | 5,223,671 | 64 | 70 | ||||||||
| SPBEP060526CE200 | - | - | 5.89 | - | 2 | 24,000 | 120 | 240 | ||||||||
| BR-6.26M070526PA115 | 9.89 | 6.22 | 5.89 | - | 1 | 86,113 | 1 | 2 | ||||||||
| BR-6.26M070526CA107 | 6.88 | 5.61 | 5.80 | -25.16 % | 4 | 400,611 | 5 | 340 | ||||||||
| SiP180626PE81 | 6.17 | 4.97 | 5.78 | - | 1 | 8,100 | 1 | 42 | ||||||||
| ALRSP200526CE22.5 | - | 2.48 | 5.75 | -0.69 % | 1 | 13,500 | 600 | 6,800 | ||||||||
| VTBRP060526PE98 | - | - | 5.71 | -37.18 % | 1 | 98,000 | 100 | 200 | ||||||||
| PIKKP130526PE525 | - | - | 5.69 | - | 2 | 105,000 | 200 | 400 | ||||||||
| ALRSP060526CE22.5 | - | 0.38 | 5.67 | - | 2 | 13,523 | 601 | 1,200 | ||||||||
| ALRSP130526CE22.5 | - | - | 5.63 | - | 1 | 13,500 | 600 | 1,200 | ||||||||
| GOLD-6.26M070526PA4300 | - | - | 5.60 | +40.00 % | 3 | 1,287,946 | 4 | 10 | ||||||||
| SIBNP130526PE500 | 7.50 | 2.79 | 5.58 | - | 1 | 25,000 | 50 | 100 | ||||||||
| GAZPP060526PE125 | 7.76 | 4.01 | 5.58 | - | 9 | 843,750 | 6,750 | 35,934 | ||||||||
| VKCOP060526PE240 | - | - | 5.53 | -17.34 % | 1 | 2,880 | 12 | 124 | ||||||||
| BR-6.26M260526PA102 | 8.40 | 2.99 | 5.52 | +2.22 % | 2 | 152,756 | 2 | 138 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|