Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 08.12.2025 11:05

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

SBERP241225PE290

1.10

0.26

0.22

-84.29 %

1

29,000

100

2,996

MTSSP101225CE220

1.19

0.33

0.30

-85.07 %

3

149,600

680

2,506

CNY-12.25M111225PA10.5

0.01

-

0.00

-86.67 %

1

63,000

6

12

GAZR-12.25M171225PA12000

39.00

7.00

7.00

-88.14 %

19

636,000

53

1,066

GAZR-12.25M171225CA20000

40.00

1.00

1.00

-90.00 %

3

440,000

22

1,760

TATNP101225PE575

0.28

-

0.08

-92.66 %

7

1,047,650

1,822

4,852

CHMFP241225PE650

-

-

-

-

-

-

-

-

IMOEXP161226CE2200

-

-

-

-

-

-

-

-

IMOEXP161226PE4200

-

-

-

-

-

-

-

-

DIASP191229PE820

-

-

-

-

-

-

-

-

MTSI-3.26M180326PA18000

-

-

-

-

-

-

-

-

DIASP200629PE880

-

-

-

-

-

-

-

-

DIASP201228CE940

-

-

-

-

-

-

-

-

SBRF-3.26M180326PA35250

-

-

-

-

-

-

-

-

SBRF-3.26M180326PA27750

-

-

-

-

-

-

-

-

GAZR-12.25M101225CA12000

20,160.00

50.00

-

-

-

-

-

-

SNGSP101225PE21

0.04

0.01

-

-

-

-

-

21,500

PIKKP101225PE450

0.41

0.01

-

-

-

-

-

600

FEESP101225CE0.06

0.24

0.00

-

-

-

-

-

100

POSIP101225CE1300

0.34

0.01

-

-

-

-

-

100

RTS-3.26M150126PA130000

-

-

-

-

-

-

-

-

MOEXP200928CE80

-

-

-

-

-

-

-

-

NVTKP200928PE380

-

-

-

-

-

-

-

-

GAZR-3.26M180326PA9750

-

-

-

-

-

-

-

-

LKOH-12.25M171225CA48500

156,760.00

391.00

-

-

-

-

-

-

BR-1.26M231225CA49

-

-

-

-

-

-

-

-

Si-3.26M190326PA82500

-

-

-

-

-

-

-

-

SBERP150328CE85

-

-

-

-

-

-

-

-

GOLD-3.26M190326PA4890

-

-

-

-

-

-

-

-

NG-12.25M261225CA4.9

0.39

0.37

0.39

-

3

186,430

5

430

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>