Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:16
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA79000 | 1,903.00 | 1,197.00 | 1,600.00 | -13.51 % | 4 | 4,187,000 | 53 | 580 | ||||||||
| TATNP180326PE650 | 19.70 | 17.42 | 17.95 | -13.62 % | 5 | 601,250 | 925 | 3,520 | ||||||||
| RUALP010426CE43.5 | 2.09 | 1.89 | 2.03 | -13.62 % | 6 | 155,295 | 357 | 692 | ||||||||
| VTBRP250326CE84 | 3.49 | 3.27 | 3.04 | -13.64 % | 7 | 57,960 | 69 | 1,264 | ||||||||
| AFLTP250326CE52.5 | 0.69 | 0.42 | 0.76 | -13.64 % | 1 | 3,150 | 6 | 1,650 | ||||||||
| RTKMP250326PE63 | 3.08 | 2.75 | 2.65 | -13.68 % | 1 | 630 | 1 | 1,522 | ||||||||
| RTS-6.26M160426CA117500 | 1,410.00 | 1,250.00 | 1,260.00 | -13.70 % | 12 | 14,475,834 | 76 | 538 | ||||||||
| ROSNP180326CE460 | 38.42 | 34.94 | 33.35 | -14.16 % | 2 | 276,000 | 600 | 19,592 | ||||||||
| GAZPP250326CE125 | 4.26 | 4.07 | 4.28 | -14.23 % | 9 | 67,750 | 542 | 12,188 | ||||||||
| SBERPP250326PE320 | 4.73 | 3.69 | 4.46 | -14.23 % | 1 | 320 | 1 | 894 | ||||||||
| BR-4.26M190326PA102 | 3.62 | 2.05 | 3.60 | -14.29 % | 14 | 4,381,655 | 53 | 190 | ||||||||
| SBERP010426PE310 | 1.55 | 0.55 | 1.20 | -14.29 % | 12 | 101,060 | 326 | 25,308 | ||||||||
| SBERP180326CE330 | 0.06 | 0.01 | 0.06 | -14.29 % | 1 | 264,000 | 800 | 123,566 | ||||||||
| NG-3.26M200326PA3 | 0.06 | 0.05 | 0.06 | -14.49 % | 8 | 680,834 | 28 | 110 | ||||||||
| AFLTP250326CE51 | 1.18 | 0.92 | 1.12 | -14.50 % | 1 | 51,000 | 100 | 1,326 | ||||||||
| LKOHP180326CE5750 | 43.95 | 26.90 | 31.47 | -14.53 % | 9 | 287,500 | 50 | 1,310 | ||||||||
| SILV-6.26M160426CA83.5 | 6.95 | 6.26 | 6.66 | -14.62 % | 1 | 676,782 | 10 | 24 | ||||||||
| CNYP020426PE11.2 | 0.02 | 0.00 | 0.03 | -14.71 % | 1 | 112,000 | 100 | 500 | ||||||||
| GAZPP010426CE120 | 9.08 | 8.74 | 9.32 | -14.81 % | 1 | 48,000 | 400 | 1,168 | ||||||||
| Si-6.26M180626PA79500 | 1,900.00 | 1,197.00 | 1,752.00 | -14.95 % | 23 | 7,155,000 | 90 | 764 | ||||||||
| ROSNP250326PE490 | 8.40 | 6.77 | 7.73 | -14.96 % | 14 | 12,617,010 | 25,749 | 55,042 | ||||||||
| BR-4.26M190326CA109 | 2.27 | 0.75 | 2.20 | -15.06 % | 3 | 1,325,195 | 15 | 94 | ||||||||
| NG-3.26M260326CA2.9 | 0.28 | 0.25 | 0.24 | -15.19 % | 2 | 94,020 | 4 | 1,464 | ||||||||
| VTBRP250326PE88 | 2.50 | 1.93 | 1.95 | -15.22 % | 1 | 880 | 1 | 268 | ||||||||
| GOLD-6.26M160426CA5070 | 185.00 | 167.50 | 149.30 | -15.65 % | 15 | 30,408,977 | 74 | 118 | ||||||||
| SPYF-3.26M200326CA685 | 2.95 | 0.55 | 1.02 | -15.70 % | 2 | 111,041 | 2 | 288 | ||||||||
| TATNP250326PE650 | 22.40 | 21.24 | 20.31 | -15.80 % | 2 | 1,300 | 2 | 3,820 | ||||||||
| SBERP180326PE330 | 11.78 | 10.60 | 11.56 | -15.87 % | 141 | 334,290 | 1,013 | 51,274 | ||||||||
| ROSNP250326PE500 | 14.05 | 12.38 | 13.07 | -16.11 % | 3 | 26,500 | 53 | 8,724 | ||||||||
| CNYP260326PE11.8 | 0.11 | 0.05 | 0.13 | -16.13 % | 2 | 60,180 | 51 | 1,632 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|