Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SUGAR-5.26 | 56,640.00 | 56,250.00 | 56,130.00 | +0.05 % | 4 | 22,489 | 4 | 52 | ||||||||
| Si-3.26M190326CA100500 | 14.00 | 3.00 | 6.00 | - | 4 | 6,432,000 | 64 | 380 | ||||||||
| SBRF-6.26M170626CA33500 | 1,199.00 | 1,081.00 | 1,127.00 | - | 4 | 871,000 | 26 | 92 | ||||||||
| SILV-3.26M190326CA83 | 1.17 | 0.11 | 0.50 | -54.55 % | 4 | 1,009,094 | 15 | 176 | ||||||||
| SILV-3.26M190326CA80.5 | 2.65 | 0.49 | 1.30 | +4.00 % | 4 | 1,304,932 | 20 | 80 | ||||||||
| SILV-3.26M190326CA81.5 | 1.44 | 0.49 | 1.50 | +141.94 % | 4 | 1,915,657 | 29 | 94 | ||||||||
| GOLD-3.26M190326CA4990 | 46.00 | 27.00 | 54.00 | - | 4 | 20,222,399 | 50 | 70 | ||||||||
| GOLD-3.26M190326PA4870 | 13.50 | - | 5.00 | -50.00 % | 4 | 3,947,218 | 10 | 178 | ||||||||
| GOLD-6.26M160426PA4900 | - | - | 95.00 | -9.52 % | 4 | 11,914,600 | 30 | 62 | ||||||||
| GMKNP180326CE155 | 0.76 | - | 0.69 | -50.36 % | 4 | 161,200 | 104 | 1,316 | ||||||||
| GOLD-6.26M260326PA5040 | - | 19.70 | 78.00 | - | 4 | 1,634,002 | 4 | 8 | ||||||||
| GOLD-3.27 | 5,151.30 | 5,108.30 | 5,178.20 | +0.43 % | 4 | 1,675,841 | 4 | 10 | ||||||||
| RNFT-9.26 | 1,447.00 | 1,429.00 | 1,449.00 | -0.69 % | 4 | 7,218 | 5 | 138 | ||||||||
| ROSNP010426CE520 | 16.30 | 5.64 | 7.94 | -9.57 % | 4 | 572,000 | 1,100 | 5,152 | ||||||||
| NVTKP010426CE1300 | 2,193.90 | 5.15 | 71.21 | - | 4 | 201,500 | 155 | 310 | ||||||||
| NVTKP250326CE1350 | 60.00 | 7.64 | 30.00 | -12.54 % | 4 | 110,700 | 82 | 1,542 | ||||||||
| OGI-6.26 | 8,149.00 | 8,095.00 | 8,149.00 | +0.54 % | 4 | 64,941 | 8 | 234 | ||||||||
| PIKKP250326CE525 | 51.51 | 0.66 | 1.06 | - | 4 | 369,600 | 704 | 2,400 | ||||||||
| NICKEL-9.26 | 18,695.00 | 18,425.00 | 18,350.00 | -2.11 % | 4 | 59,832 | 4 | 10 | ||||||||
| NVTKP010426PE1450 | 1,919.00 | 5.15 | 97.98 | +18.06 % | 4 | 290,000 | 200 | 2,700 | ||||||||
| CNYP190326PE11.8 | 0.08 | - | 0.05 | -46.81 % | 4 | 1,085,600 | 920 | 14,332 | ||||||||
| CNYP020426PE12 | 0.36 | - | 0.18 | - | 4 | 198,000 | 165 | 330 | ||||||||
| CNYP020426CE12 | 0.43 | 0.03 | 0.26 | +100.79 % | 4 | 723,600 | 603 | 3,006 | ||||||||
| CNYP190326CE12.2 | 0.03 | 0.01 | 0.01 | -60.00 % | 4 | 1,261,480 | 1,034 | 17,246 | ||||||||
| CNY-3.26M190326PA11 | 0.00 | - | 0.00 | - | 4 | 4,411,000 | 401 | 93,030 | ||||||||
| CNY-6.26M160426CA12.25 | 0.25 | 0.10 | 0.13 | +80.56 % | 4 | 906,500 | 74 | 5,870 | ||||||||
| CNY-6.26M160426PA12 | 0.19 | 0.08 | 0.18 | - | 4 | 624,000 | 52 | 104 | ||||||||
| BR-4.26M190326CA113 | 1.01 | 0.37 | 0.61 | -79.67 % | 4 | 824,296 | 9 | 76 | ||||||||
| BR-4.26M190326PA98 | 1.50 | 1.21 | 1.40 | -50.00 % | 4 | 317,723 | 4 | 160 | ||||||||
| BR-4.26M260326CA100 | 11.03 | 8.62 | 11.04 | -0.72 % | 4 | 324,207 | 4 | 294 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|