Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SUGAR-4.26 | 59,740.00 | 59,250.00 | 59,750.00 | +2.66 % | 61 | 448,174 | 76 | 182 | |||||||
| CNY-6.26M260326CA12.75 | 0.00 | 0.00 | 0.00 | -80.00 % | 17 | 446,250 | 35 | 480 | |||||||
| GOLD-6.26M260326CA5200 | 4.00 | 1.40 | 1.40 | +7.69 % | 1 | 441,157 | 1 | 20 | |||||||
| GLP020426CE12550 | 285.40 | 231.20 | 371.50 | - | 3 | 439,250 | 35 | 70 | |||||||
| GOLD-6.26M020426CA5150 | 22.20 | - | 15.50 | - | 1 | 436,915 | 1 | 2 | |||||||
| BR-5.26M270426PA103 | 25.01 | 11.01 | 12.00 | - | 1 | 436,915 | 5 | 10 | |||||||
| MOEXP250326CE170 | 6.49 | 5.30 | 5.97 | +28.66 % | 17 | 436,390 | 2,567 | 22,020 | |||||||
| ROSNP010426CE480 | 39.59 | 28.84 | 37.25 | -1.25 % | 4 | 435,840 | 908 | 2,604 | |||||||
| GAZPP150426PE120 | 0.69 | 0.36 | 0.44 | -31.25 % | 5 | 435,600 | 3,630 | 135,186 | |||||||
| NGM-9.26 | 3.97 | 3.90 | 3.90 | -3.46 % | 177 | 435,232 | 1,288 | 26,006 | |||||||
| NVTKP150426CE1450 | 91.60 | 10.20 | 26.39 | -17.53 % | 6 | 435,000 | 300 | 1,330 | |||||||
| GOLD-6.26M180626CA5080 | - | 34.20 | 145.00 | - | 1 | 430,977 | 1 | 2 | |||||||
| Si-6.26M180626PA86000 | - | 2,564.00 | 5,000.00 | +25.00 % | 1 | 430,000 | 5 | 164 | |||||||
| GOLD-6.26M020426CA5050 | 24.20 | 4.20 | 28.80 | +23.08 % | 1 | 428,431 | 1 | 24 | |||||||
| BR-4.26M260326PA84 | 0.31 | 0.09 | 0.32 | - | 2 | 427,583 | 6 | 168 | |||||||
| SILV-6.26M260326PA72 | 3.11 | 0.50 | 2.09 | +4.50 % | 3 | 427,583 | 7 | 34 | |||||||
| GAZPP150426PE115 | 0.53 | 0.07 | 0.11 | -47.62 % | 4 | 425,500 | 3,700 | 13,134 | |||||||
| SILV-6.26M160426CA100 | 0.60 | 0.10 | 0.49 | - | 1 | 424,190 | 5 | 30 | |||||||
| BR-4.26M260326PA83 | 0.30 | 0.14 | 0.21 | - | 4 | 422,493 | 6 | 158 | |||||||
| LKOHP250326PE6000 | 245.00 | 194.56 | 245.00 | +29.77 % | 7 | 420,000 | 70 | 488 | |||||||
| GAZR-6.26M150426PA13500 | 360.00 | 339.00 | 360.00 | - | 3 | 418,500 | 31 | 66 | |||||||
| GOLD-6.26M260326CA4920 | 24.30 | 7.00 | 35.00 | +75.00 % | 1 | 417,402 | 1 | 20 | |||||||
| Si-6.26M020426PA83000 | 1,200.00 | 475.00 | 1,300.00 | +25.60 % | 4 | 415,000 | 5 | 18 | |||||||
| CNYP160426PE12.6 | 0.73 | 0.49 | 0.58 | +58.47 % | 4 | 412,020 | 327 | 1,198 | |||||||
| GOLD-6.26M260326PA4830 | - | 50.00 | 117.00 | +46.98 % | 1 | 409,767 | 1 | 40 | |||||||
| GOLD-6.26M160426CA4830 | 300.00 | - | 135.70 | -16.49 % | 1 | 409,767 | 1 | 2 | |||||||
| MXI-6.27 | 3,162.55 | 3,142.00 | 3,142.00 | -0.25 % | 8 | 409,100 | 13 | 1,160 | |||||||
| GOLD-6.26M260326CA4820 | - | 9.90 | 55.00 | - | 1 | 408,919 | 1 | 2 | |||||||
| GOLD-6.26M180626PA4800 | - | 108.00 | 268.00 | - | 1 | 407,222 | 1 | 6 | |||||||
| GOLD-6.26M180626PA4790 | 419.90 | 101.20 | 270.00 | -26.23 % | 1 | 406,374 | 1 | 20 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|