Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 15:10
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-3.26M200326PA660 | 2.97 | 1.37 | 2.00 | -28.57 % | 3 | 324,364 | 6 | 352 | |||||||
| ROSNP180326PE540 | 47.56 | 47.28 | 44.60 | +0.36 % | 2 | 324,000 | 600 | 614 | |||||||
| Si-6.26M160426PA80500 | 748.00 | 602.00 | 844.00 | +5.50 % | 4 | 322,000 | 4 | 74 | |||||||
| SiP190326PE80.5 | 0.10 | - | 0.15 | -49.15 % | 1 | 322,000 | 40 | 236 | |||||||
| MTSI-9.26 | 23,023.00 | 22,570.00 | 22,570.00 | -2.06 % | 9 | 321,203 | 14 | 152 | |||||||
| BR-4.26M190326PA98 | 0.66 | 0.19 | 1.30 | -7.14 % | 4 | 321,088 | 4 | 166 | |||||||
| MOEXP250326CE160 | 16.50 | 16.38 | 17.02 | +6.04 % | 2 | 320,000 | 2,000 | 28,000 | |||||||
| SBRF-6.26M170626PA32000 | 938.00 | 770.00 | 934.00 | +0.32 % | 5 | 320,000 | 10 | 13,288 | |||||||
| ISKJ-6.26 | 697.00 | 694.00 | 695.00 | - | 22 | 319,903 | 461 | 6,058 | |||||||
| GOLD-3.26M190326PA3900 | 0.80 | - | 0.10 | - | 1 | 319,450 | 1 | 34 | |||||||
| SILV-3.26M190326PA78 | 1.02 | 0.46 | 0.98 | - | 4 | 319,450 | 5 | 332 | |||||||
| ROSNP250326CE530 | 4.49 | - | 1.50 | +26.05 % | 2 | 318,000 | 600 | 4,260 | |||||||
| BR-4.26M260326PA97 | 4.17 | 2.73 | 4.57 | - | 1 | 317,812 | 4 | 18 | |||||||
| AFLTP250326CE51 | 0.94 | 0.66 | 0.94 | -16.07 % | 8 | 316,200 | 620 | 2,546 | |||||||
| NG-3.26M260326PA2.95 | 0.12 | 0.09 | 0.14 | +67.06 % | 9 | 314,126 | 13 | 886 | |||||||
| ROSNP180326PE520 | 28.28 | 26.28 | 29.14 | +14.27 % | 2 | 312,000 | 600 | 2,716 | |||||||
| GMKNP180326PE155 | 0.65 | 0.52 | 0.37 | -73.38 % | 4 | 310,000 | 200 | 1,458 | |||||||
| SBRF-9.26M160926PA31000 | 1,730.00 | 1,400.00 | 1,499.00 | - | 2 | 310,000 | 10 | 40 | |||||||
| DJ30-3.26 | 472.00 | 471.30 | 473.40 | +0.11 % | 7 | 309,711 | 8 | 1,106 | |||||||
| SBERP010426CE300 | 23.79 | 22.61 | 23.68 | +11.33 % | 3 | 309,000 | 1,030 | 3,600 | |||||||
| ROSNP180326PE510 | 17.66 | 17.38 | 19.63 | -5.85 % | 3 | 308,550 | 605 | 11,720 | |||||||
| Si-3.26M190326CA76500 | - | 765.00 | 6,741.00 | +12.71 % | 3 | 306,000 | 4 | 8,152 | |||||||
| Si-6.26M260326PA76000 | 48.00 | 34.00 | 35.00 | - | 4 | 304,000 | 4 | 226 | |||||||
| MIX-12.26 | 304,325.00 | 303,175.00 | 303,875.00 | - | 1 | 303,875 | 1 | 430 | |||||||
| MIX-6.26M160426CA300000 | - | 900.00 | 4,800.00 | -11.11 % | 1 | 300,000 | 1 | 74 | |||||||
| GMKNP180326PE150 | 0.10 | 0.05 | 0.05 | - | 4 | 300,000 | 200 | 1,614 | |||||||
| TATNP250326CE600 | 34.49 | 31.82 | 32.66 | -11.73 % | 3 | 300,000 | 500 | 6,860 | |||||||
| MIX-6.26M180626CA300000 | 13,000.00 | 9,100.00 | 11,700.00 | - | 3 | 300,000 | 2,001 | 4,058 | |||||||
| Si-3.26M190326PA75000 | 5.00 | 1.00 | 3.00 | +200.00 % | 3 | 300,000 | 4 | 21,332 | |||||||
| CNYP020426CE12 | 0.36 | 0.31 | 0.32 | +27.45 % | 18 | 295,200 | 246 | 3,496 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|