Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-3.26M190326CA11 | 0.83 | 0.78 | 0.82 | +31.45 % | 14 | 902,000 | 82 | 222,960 | |||||||
| SILV-3.26M190326PA80 | 2.00 | 1.05 | 1.35 | -12.90 % | 16 | 5,262,786 | 82 | 450 | |||||||
| TCSGP250326CE3600 | 4.63 | - | 1.00 | -92.38 % | 1 | 295,200 | 82 | 1,364 | |||||||
| GAZR-6.26M170626CA13750 | 980.00 | 497.00 | 631.00 | -15.07 % | 2 | 1,127,500 | 82 | 90 | |||||||
| SVCBP200330CE13.5 | - | - | - | - | 1 | - | 82 | 548 | |||||||
| SBRF-3.26M180326PA30000 | 10.00 | 2.00 | 9.00 | -52.63 % | 4 | 2,430,000 | 81 | 7,012 | |||||||
| TATPP250326PE600 | 18.06 | 0.02 | 14.11 | -23.61 % | 2 | 48,600 | 81 | 500 | |||||||
| Si-6.26M180626CA94500 | 503.00 | 392.00 | 397.00 | - | 80 | 7,560,000 | 80 | 200 | |||||||
| TATNP180326CE775 | 0.76 | 0.08 | 0.09 | - | 1 | 62,000 | 80 | 1,428 | |||||||
| ROSNP180326CE390 | 220.00 | 0.02 | 106.00 | -4.38 % | 8 | 30,810 | 79 | 6,536 | |||||||
| NG-3.26M200326PA3.1 | 0.15 | 0.12 | 0.12 | - | 19 | 1,964,720 | 79 | 134 | |||||||
| MOEXCNY-6.26 | 1,160.50 | 1,148.00 | 1,158.50 | -3.83 % | 49 | 1,084,614 | 79 | 970 | |||||||
| LKOHP180326CE5500 | 278.64 | 182.56 | 182.56 | -39.15 % | 12 | 434,500 | 79 | 908 | |||||||
| YDEX-9.26 | 4,785.00 | 4,750.00 | 4,765.00 | -0.94 % | 29 | 367,644 | 77 | 2,070 | |||||||
| VTBRP180326CE78 | - | - | 8.25 | -0.24 % | 2 | 60,060 | 77 | 400 | |||||||
| OGI-9.26 | 8,778.00 | 8,408.00 | 8,621.00 | +2.53 % | 32 | 662,652 | 77 | 116 | |||||||
| SiP180626CE80 | 5.00 | 4.00 | 5.00 | +11.11 % | 13 | 608,000 | 76 | 284 | |||||||
| SVCBP180326CE14 | - | 0.04 | 0.06 | -33.33 % | 3 | 105,000 | 75 | 2,072 | |||||||
| BR-4.26M190326PA77 | 0.19 | 0.04 | 0.13 | -55.17 % | 5 | 4,633,017 | 75 | 186 | |||||||
| IPO-3.26 | 581.50 | 576.50 | 577.00 | -1.03 % | 15 | 43,404 | 75 | 866 | |||||||
| GMKN-9.26 | 1,664.00 | 1,650.00 | 1,651.00 | -0.60 % | 10 | 122,396 | 74 | 168 | |||||||
| GAZR-3.26M180326PA14000 | - | - | 1,100.00 | +3.29 % | 19 | 1,022,000 | 73 | 682 | |||||||
| GAZR-3.26M180326PA12750 | 109.00 | 66.00 | 107.00 | +8.08 % | 9 | 930,750 | 73 | 2,496 | |||||||
| GMKNP250326CE150 | - | - | 6.15 | - | 8 | 108,000 | 72 | 140 | |||||||
| TATPP010426CE600 | - | - | 15.12 | +1.54 % | 10 | 43,200 | 72 | 244 | |||||||
| VKCOP250326CE300 | - | 0.02 | 16.42 | +99.27 % | 3 | 21,300 | 71 | 2,100 | |||||||
| BR-4.26M190326PA74 | 0.15 | 0.04 | 0.15 | -40.00 % | 6 | 4,155,676 | 70 | 356 | |||||||
| GAZPP170626CE150 | 7.47 | 0.38 | 5.00 | +0.20 % | 2 | 10,500 | 70 | 3,542 | |||||||
| BR-4.26M260326CA100 | 11.81 | 6.72 | 11.12 | +5.90 % | 6 | 5,615,778 | 70 | 290 | |||||||
| YDEXP180326CE4600 | 34.38 | 1.00 | 9.25 | -51.32 % | 5 | 322,000 | 70 | 2,822 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|