Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-5.26M150526CA3.25 | 0.01 | - | 0.00 | - | 26 | 623,507 | 26 | 286 | |||||||
| TATNP130526CE525 | 81.79 | 81.61 | 70.09 | -4.41 % | 1 | 13,650 | 26 | 1,252 | |||||||
| MIX-12.26 | 283,950.00 | 283,275.00 | 283,850.00 | -0.17 % | 26 | 7,349,200 | 26 | 1,038 | |||||||
| SVCBP200526PE12.5 | 0.32 | 0.24 | 0.27 | -10.00 % | 1 | 31,250 | 25 | 274 | |||||||
| SiP180626CE76 | 1.65 | 1.09 | 1.20 | -27.27 % | 3 | 190,000 | 25 | 5,100 | |||||||
| SVCBP130526PE12.5 | 0.11 | 0.05 | 0.09 | -30.77 % | 1 | 31,250 | 25 | 50 | |||||||
| PLZLP270526PE22400 | 1,140.72 | 1,065.65 | 1,140.72 | - | 5 | 560,000 | 25 | 70 | |||||||
| Si-6.26M140526PA77000 | 2,726.00 | 2,614.00 | 2,550.00 | +20.85 % | 8 | 1,925,000 | 25 | 918 | |||||||
| GAZPP200526CE140 | 0.12 | 0.09 | 0.10 | -56.52 % | 2 | 3,500 | 25 | 210,196 | |||||||
| SVCBP130526PE12 | 0.02 | - | 0.01 | -75.00 % | 1 | 30,000 | 25 | 112 | |||||||
| SMLTP270526CE750 | 3.06 | - | 0.20 | -80.00 % | 1 | 18,750 | 25 | 152 | |||||||
| GAZR-6.26M130526CA12250 | 723.00 | 177.00 | 340.00 | -2.86 % | 4 | 306,250 | 25 | 472 | |||||||
| Si-6.26M210526PA76000 | 1,885.00 | 1,782.00 | 2,200.00 | +33.33 % | 8 | 1,900,000 | 25 | 2,352 | |||||||
| SVCBP200526PE13.5 | 1.10 | 1.06 | 1.14 | - | 1 | 33,750 | 25 | 50 | |||||||
| SVCBP270526CE12 | 0.67 | 0.61 | 0.69 | +18.97 % | 1 | 30,000 | 25 | 100 | |||||||
| CHMFP270526CE850 | 2.32 | 1.29 | 1.27 | - | 1 | 21,250 | 25 | 50 | |||||||
| Si-6.26M140526CA79000 | 9.00 | 3.00 | 3.00 | -66.67 % | 15 | 1,975,000 | 25 | 796 | |||||||
| SILV-6.26M210526CA90 | 2.96 | 2.23 | 2.50 | +66.67 % | 10 | 1,660,226 | 25 | 248 | |||||||
| Si-6.26M210526PA75000 | 1,124.00 | 1,019.00 | 1,035.00 | +4.55 % | 15 | 1,800,000 | 24 | 3,688 | |||||||
| SILV-6.26M140526PA83.5 | 0.41 | 0.04 | 0.41 | -47.44 % | 6 | 1,478,708 | 24 | 634 | |||||||
| SILV-6.26M140526PA84.5 | 0.46 | 0.24 | 0.55 | -65.41 % | 6 | 1,496,417 | 24 | 656 | |||||||
| BR-6.26M210526PA84 | 5.56 | 0.28 | 0.22 | -12.00 % | 8 | 1,487,562 | 24 | 86 | |||||||
| TATNP200526CE650 | 2.66 | 0.60 | 0.60 | +87.50 % | 3 | 15,600 | 24 | 3,474 | |||||||
| SILV-6.26M140526PA86.5 | 0.53 | 0.30 | 0.53 | -72.82 % | 6 | 1,468,008 | 23 | 304 | |||||||
| RASP-9.26 | 1,372.00 | 1,365.00 | 1,392.00 | -0.14 % | 1 | 32,016 | 23 | 4,428 | |||||||
| BR-6.26M260526CA130 | 1.00 | 0.50 | 1.00 | - | 11 | 2,206,255 | 23 | 186 | |||||||
| Si-6.26M180626PA71000 | 496.00 | 347.00 | 460.00 | +31.43 % | 4 | 1,633,000 | 23 | 622 | |||||||
| Si-6.26M140526CA80500 | 5.00 | 1.00 | 5.00 | +25.00 % | 7 | 1,851,500 | 23 | 558 | |||||||
| CNY-9.26M170926CA11.75 | 0.22 | 0.15 | 0.18 | -21.74 % | 14 | 258,500 | 22 | 102,468 | |||||||
| YDEXP270526PE4100 | 56.43 | 44.79 | 47.48 | - | 3 | 90,200 | 22 | 20 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|