Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATPP190826CE425 | - | - | 110.53 | - | 1 | 21,250 | 50 | 700 | |||||||
| NVTKP190826PE850 | 7.57 | 0.43 | 0.43 | - | 1 | 42,500 | 50 | 1,078 | |||||||
| FEESP260826PE0.063 | - | - | 0.01 | +0.10 % | 1 | 31,500 | 50 | 200 | |||||||
| RTKMP260826CE36 | - | - | 7.39 | -9.33 % | 1 | 18,000 | 50 | 200 | |||||||
| TATPP120826CE450 | - | 5.15 | 84.41 | +34.50 % | 1 | 22,500 | 50 | 100 | |||||||
| RTKMP190826PE48 | - | - | 4.83 | +17.80 % | 1 | 24,000 | 50 | 202 | |||||||
| SVCBP260826PE9.5 | - | - | 0.15 | - | 2 | 47,500 | 50 | 100 | |||||||
| RTKMP260826CE39 | - | - | 4.48 | -13.85 % | 1 | 19,500 | 50 | 200 | |||||||
| POSIP260826PE1200 | - | 5.15 | 203.50 | - | 2 | 60,000 | 50 | 100 | |||||||
| FEESP120826PE0.063 | - | - | 0.01 | +2.22 % | 1 | 31,500 | 50 | 300 | |||||||
| YDEXP160926CE3800 | 407.05 | 271.12 | 304.66 | -14.42 % | 1 | 190,000 | 50 | 326 | |||||||
| RTKMP190826CE39 | - | - | 4.19 | -13.79 % | 1 | 19,500 | 50 | 816 | |||||||
| TATPP260826CE475 | - | 5.15 | 63.27 | - | 1 | 23,750 | 50 | 100 | |||||||
| FEESP260826CE0.045 | - | - | 0.01 | -5.66 % | 1 | 22,500 | 50 | 108 | |||||||
| HANG-12.26 | 26,889.00 | 26,622.00 | 26,796.00 | +1.84 % | 10 | 138,626 | 50 | 5,732 | |||||||
| TATPP190826PE600 | - | - | 63.82 | - | 1 | 30,000 | 50 | 200 | |||||||
| FEESP260826PE0.054 | - | - | 0.00 | +5.71 % | 1 | 27,000 | 50 | 200 | |||||||
| GLP170926PE11300 | - | - | 250.20 | - | 1 | 565,000 | 50 | 100 | |||||||
| FEESP190826PE0.066 | - | - | 0.01 | +1.48 % | 1 | 33,000 | 50 | 302 | |||||||
| POSIP190826CE800 | - | 5.15 | 196.52 | -4.66 % | 2 | 40,000 | 50 | 100 | |||||||
| YDEXP120826CE4100 | 89.84 | 5.16 | 32.41 | - | 1 | 205,000 | 50 | 300 | |||||||
| NVTKP190826CE650 | - | - | 314.75 | +22.27 % | 1 | 32,500 | 50 | - | |||||||
| SIBNP260826CE460 | - | 5.15 | 32.42 | - | 1 | 23,000 | 50 | 100 | |||||||
| TATPP190826PE650 | - | 5.15 | 113.32 | - | 1 | 32,500 | 50 | 100 | |||||||
| GLP270826PE11000 | - | 140.00 | 164.70 | - | 1 | 550,000 | 50 | 100 | |||||||
| FEESP120826PE0.057 | - | - | 0.00 | +5.37 % | 1 | 28,500 | 50 | 400 | |||||||
| GMKNP120826CE115 | - | - | 9.09 | -14.89 % | 1 | 57,500 | 50 | 102 | |||||||
| FEESP260826PE0.057 | - | - | 0.00 | - | 1 | 28,500 | 50 | 100 | |||||||
| SMLTP260826PE300 | 2.60 | - | 2.37 | - | 2 | 15,000 | 50 | 100 | |||||||
| FEESP120826CE0.048 | - | - | 0.00 | -3.12 % | 1 | 24,000 | 50 | 202 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|