Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M160426PA80000 | 170.00 | 60.00 | - | - | - | - | - | 24 | ||||||||
| IMOEXP250326CE2850 | 169.22 | - | - | - | - | - | - | 6 | ||||||||
| GOLD-3.26M190326PA5150 | 169.00 | 38.00 | 85.00 | +28.79 % | 1 | 407,196 | 1 | 386 | ||||||||
| Si-6.26M160426PA73000 | 169.00 | - | 150.00 | - | 1 | 730,000 | 10 | 80 | ||||||||
| GOLD-3.26M190326PA5170 | 167.20 | 40.30 | - | - | - | - | - | 16 | ||||||||
| GLP190326PE12900 | 166.70 | 112.60 | - | - | - | - | - | 90 | ||||||||
| IMOEXP010426PE2900 | 166.29 | 0.01 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA11250 | 166.00 | 1.00 | - | - | - | - | - | 548 | ||||||||
| Si-3.26M190326CA82000 | 165.00 | 141.00 | 164.00 | +34.43 % | 603 | 758,008,000 | 9,244 | 53,444 | ||||||||
| IMOEXP150426PE2900 | 164.66 | 8.96 | - | - | - | - | - | - | ||||||||
| LKOHP010426PE4500 | 164.23 | - | - | - | - | - | - | - | ||||||||
| RUALP250326CE36 | 162.20 | 0.40 | - | - | - | - | - | - | ||||||||
| UJPY-9.26 | 161.72 | 153.79 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5160 | 160.00 | 37.20 | 108.00 | +57.21 % | 1 | 407,986 | 1 | 12 | ||||||||
| GOLD-3.26M190326CA5540 | 159.80 | - | - | - | - | - | - | 232 | ||||||||
| IMOEXP010426CE2900 | 159.71 | 0.01 | - | - | - | - | - | 4 | ||||||||
| UJPY-3.26 | 159.47 | 159.29 | 159.39 | +0.21 % | 22 | 27,628,056 | 349 | 918 | ||||||||
| SBRF-6.26M250326PA32250 | 159.00 | 127.00 | - | - | - | - | - | 60 | ||||||||
| IMOEXP250326PE2900 | 158.01 | - | - | - | - | - | - | - | ||||||||
| UJPY-6.26 | 157.89 | 157.73 | 157.90 | +0.49 % | 11 | 1,407,198 | 18 | 154 | ||||||||
| GOLD-3.26M190326PA5130 | 155.00 | 66.20 | 80.00 | - | 2 | 811,228 | 2 | 36 | ||||||||
| GOLD-6.26M180626PA4390 | 155.00 | 50.00 | - | - | - | - | - | 104 | ||||||||
| IMOEXP150426CE2950 | 152.12 | 0.82 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA23750 | 152.00 | - | - | - | - | - | - | - | ||||||||
| GLP190326CE13150 | 151.90 | 93.20 | 228.70 | +3.02 % | 4 | 512,850 | 39 | 106 | ||||||||
| Si-6.26M260326CA85000 | 150.00 | - | 130.00 | - | 5 | 17,000,000 | 200 | 400 | ||||||||
| RTS-6.26M180626PA45000 | 150.00 | 10.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA100000 | 150.00 | 10.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA117500 | 150.00 | 130.00 | 130.00 | -61.76 % | 510 | 343,000,987 | 1,846 | 6,334 | ||||||||
| SBRF-6.26M170626PA26000 | 150.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|