Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 08.12.2025 18:45

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

PLZLP171225CE20000

36,620.00

91.55

-

-

-

-

-

-

PLZLP171225PE23600

36,533.00

91.33

-

-

-

-

-

-

CHMF-12.25M171225CA96000

36,510.00

-

-

-

-

-

-

-

SNGR-12.25M171225PA23500

36,420.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA12000

36,380.00

90.00

-

-

-

-

-

-

PHORP171225PE8400

36,334.00

90.83

-

-

-

-

-

-

ROSN-12.25M171225CA40500

36,060.00

-

-

-

-

-

-

-

SBPR-12.25M171225PA31500

36,030.00

-

-

-

-

-

-

-

MGNT-12.25M171225CA1250

35,980.00

89.00

-

-

-

-

-

-

GAZR-3.26M241225CA11750

35,940.00

89.00

-

-

-

-

-

-

GAZR-3.26M241225PA15250

35,880.00

89.00

-

-

-

-

-

-

AFLT-12.25M171225CA4000

35,780.00

89.00

-

-

-

-

-

-

SNGP-12.25M171225CA38000

35,730.00

-

-

-

-

-

-

-

PLZLP241225PE23200

35,671.40

89.17

-

-

-

-

-

-

HYDR-12.25M171225CA2250

35,660.00

89.00

-

-

-

-

-

-

MIX-12.25M181225CA245000

35,650.00

1,450.00

-

-

-

-

-

374

RTKM-12.25M171225CA4250

35,620.00

89.00

-

-

-

-

-

-

AFLT-12.25M171225PA7500

35,620.00

89.00

-

-

-

-

-

-

SBPR-12.25M171225CA29500

35,610.00

-

-

-

-

-

-

-

FEES-12.25M171225PA9000

35,520.00

88.00

-

-

-

-

-

-

NLMK-12.25M171225PA12500

35,460.00

88.00

-

-

-

-

-

-

SBRF-3.26M241225PA33750

35,460.00

-

-

-

-

-

-

-

GAZR-12.25M101225PA14750

35,420.00

88.00

-

-

-

-

-

-

PHORP171225CE4800

35,419.60

88.54

1,677.54

-

1

4,800

1

30

NOTK-12.25M171225PA118000

35,190.00

750.00

-

-

-

-

-

-

MGNTP171225PE4800

34,911.20

87.27

-

-

-

-

-

-

GAZR-12.25M171225CA11250

34,900.00

1,660.00

1,850.00

+10.12 %

1

11,250

1

54

NLMK-12.25M171225CA9000

34,780.00

86.00

-

-

-

-

-

-

PLZLP101225CE20000

34,709.40

86.77

-

-

-

-

-

-

GAZR-12.25M101225CA11250

34,680.00

86.00

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>