Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M020426CA125000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA52500 | 400.00 | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA97500 | - | 100.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326PA275000 | - | 100.00 | 150.00 | - | 1 | 275,000 | 1 | 106 | ||||||||
| ALRS-6.26M170626CA4000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA350000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA100000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA50000 | 180.00 | 100.00 | - | - | - | - | - | 552 | ||||||||
| Si-6.26M260326PA77500 | 217.00 | 100.00 | - | - | - | - | - | 284 | ||||||||
| RTS-6.26M180626PA55000 | 450.00 | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA107500 | 140.00 | 100.00 | 130.00 | - | 1 | 169,994 | 1 | 2 | ||||||||
| LKOH-3.26M180326PA56500 | - | 100.00 | - | - | - | - | - | 4 | ||||||||
| Si-6.26M160426PA74500 | 239.00 | 100.00 | 210.00 | - | 1 | 74,500 | 1 | 46 | ||||||||
| LKOHP010426CE5500 | - | 100.00 | 412.83 | +9.09 % | 1 | 16,500 | 3 | 20 | ||||||||
| RTS-6.26M020426PA105000 | 350.00 | 100.00 | - | - | - | - | - | - | ||||||||
| TCSGP200928CE4100 | - | 100.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-3.26M180326CA12750 | - | 99.00 | 350.00 | - | 1 | 25,500 | 2 | 814 | ||||||||
| GOLD-6.26M180626PA5300 | - | 98.50 | - | - | - | - | - | 2 | ||||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | ||||||||
| BRM-5.26 | 98.10 | 98.05 | 98.10 | +1.32 % | 10,677 | 356,357,728 | 46,170 | 29,952 | ||||||||
| MOEX-3.26M180326PA19750 | 39,240.00 | 98.00 | - | - | - | - | - | - | ||||||||
| BR-6.26 | 95.39 | 95.17 | 95.42 | +0.51 % | 8,404 | 1,400,768,786 | 18,622 | 28,630 | ||||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | ||||||||
| IMOEXP161226CE3400 | - | 95.00 | - | - | - | - | - | - | ||||||||
| BR-8.26 | 94.66 | 94.16 | 94.39 | +0.90 % | 820 | 68,259,070 | 920 | 3,356 | ||||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | ||||||||
| GOLD-6.26M180626CA5160 | - | 94.10 | - | - | - | - | - | 4 | ||||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | ||||||||
| BR-7.26 | 94.33 | 94.03 | 94.28 | +1.49 % | 1,723 | 153,285,418 | 2,070 | 8,620 | ||||||||
| BRM-9.26 | 94.20 | 94.00 | 93.96 | +0.49 % | 269 | 5,418,620 | 735 | 2,286 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|