Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:34
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP120826PE5000 | 398.96 | 381.39 | 349.36 | -9.26 % | 1 | 50,000 | 10 | 44 | ||||||||
| YDEXP160926CE3700 | 460.00 | 381.18 | 391.64 | - | 2 | 370,000 | 100 | 906 | ||||||||
| SBRF-9.26M160926PA28250 | 746.00 | 381.00 | - | - | - | - | - | 496 | ||||||||
| GLP170926PE11100 | 460.90 | 379.40 | - | - | - | - | - | - | ||||||||
| GLP170926PE11700 | - | 379.10 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA91500 | 95,680.00 | 379.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA81000 | 440.00 | 378.00 | 440.00 | -43.44 % | 29 | 9,315,000 | 115 | 1,714 | ||||||||
| Si-12.26M151026CA88000 | 1,400.00 | 378.00 | - | - | - | - | - | - | ||||||||
| PLZLP260826PE13200 | 419.48 | 377.94 | - | - | - | - | - | - | ||||||||
| TCSGP260826CE2400 | 381.33 | 377.31 | - | - | - | - | - | - | ||||||||
| MXI-12.26M171226PA2750 | 549.55 | 377.25 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M200826PA81500 | 671.00 | 375.00 | 786.00 | -18.13 % | 4 | 407,500 | 5 | 152 | ||||||||
| GAZR-9.26M160926CA9500 | 466.00 | 373.00 | 364.00 | -29.32 % | 19 | 427,500 | 45 | 15,320 | ||||||||
| Si-9.26M060826CA82000 | 416.00 | 373.00 | 412.00 | +142.35 % | 666 | 352,600,000 | 4,300 | 10,608 | ||||||||
| PLZLP260826CE14000 | 435.98 | 372.02 | - | - | - | - | - | - | ||||||||
| GLP060826CE10700 | 432.00 | 372.00 | 432.00 | - | 1 | 32,100 | 3 | 26 | ||||||||
| GLP200826CE10900 | 457.00 | 370.30 | 545.00 | - | 1 | 21,800 | 2 | 4 | ||||||||
| Eu-9.26M170926CA98000 | 1,502.00 | 370.00 | - | - | - | - | - | - | ||||||||
| YDEXP190826CE3700 | 381.38 | 369.97 | - | - | - | - | - | 120 | ||||||||
| LKOHP120826CE4250 | 378.91 | 369.19 | 373.02 | -5.65 % | 9 | 352,750 | 83 | 330 | ||||||||
| SMLTP120826PE750 | 367.69 | 365.75 | 367.47 | - | 1 | 18,750 | 25 | 50 | ||||||||
| YDEXP211026CE3700 | 559.96 | 364.96 | - | - | - | - | - | - | ||||||||
| SMLTP190826PE750 | 366.96 | 363.68 | 365.00 | - | 1 | 18,750 | 25 | 200 | ||||||||
| PLZLP120826PE13600 | 419.54 | 362.92 | - | - | - | - | - | - | ||||||||
| SMLTP260826PE750 | 364.70 | 361.60 | 363.32 | - | 1 | 18,750 | 25 | 50 | ||||||||
| GAZR-9.26M160926CA9250 | 700.00 | 361.00 | - | - | - | - | - | 17,034 | ||||||||
| RTS-12.26M151026PA77500 | 5,580.00 | 360.00 | - | - | - | - | - | - | ||||||||
| TCSGP120826CE2400 | 360.84 | 356.88 | 352.52 | - | 1 | 48,000 | 20 | 40 | ||||||||
| Si-12.26M171226PA78000 | 2,084.00 | 353.00 | - | - | - | - | - | 8 | ||||||||
| GLP200826CE10950 | 411.50 | 352.50 | - | - | - | - | - | 2 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|