Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GAZR-12.25M171225CA5750137,580.00343.00------
              Eu-12.25M181225PA94500137,520.00343.00-----36
              TATN-12.25M171225PA66000136,980.00342.00------
              GLP150126PE10550403.50337.90------
              GLP181225PE10650382.40334.80-----120
              SBRF-12.25M171225CA23750133,600.00334.00------
              GLP181225CE10200392.90332.10------
              LKOH-12.25M171225PA61500133,160.00332.00-----400
              Eu-12.25M181225PA94250132,920.00332.00------
              Si-12.25M111225PA82000132,740.00331.00------
              GAZR-12.25M171225PA19250132,740.00331.00------
              CHMF-12.25M171225PA100000132,600.00331.00------
              GAZR-12.25M171225CA6000132,580.00331.00------
              ROSN-12.25M171225PA47000132,480.00331.00------
              GLP111225CE10150366.30330.40360.00-150,750520
              LKOHP241225CE5250474.28330.25383.26-3157,5003060
              SNGP-12.25M171225PA45000132,060.00330.00------
              RTS-6.26M180626PA90000-330.00------
              SBRF-12.25M171225PA37000132,240.00330.00------
              Eu-12.25M181225CA81250132,380.00330.00------
              GLP150126CE10600369.40325.60------
              LKOH-12.25M171225CA48500130,120.00325.00------
              LKOHP030227CE5500383.14323.74------
              GLP251225CE10350355.50322.60------
              SNGP-12.25M171225CA32000128,860.00322.00------
              ROSN-12.25M171225CA34000128,560.00321.00-----88
              SBRF-12.25M171225CA24000128,620.00321.00-----12
              Si-12.25M111225CA69000128,640.00321.00------
              Eu-12.25M181225PA94000128,340.00320.00------
              GAZR-12.25M171225CA6250127,600.00319.00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>