Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-6.26M160426PA2800 | - | - | 14.00 | - | 1 | 56,000 | 2 | 40 | ||||||||
| BR-4.26M260326CA93 | 20.00 | 11.00 | 14.00 | +13.82 % | 1 | 73,532 | 1 | 324 | ||||||||
| Si-3.26M190326CA94500 | - | - | 14.00 | - | 1 | 94,500 | 1 | 24 | ||||||||
| MOEXP010426PE190 | - | - | 13.98 | - | 1 | 190,000 | 1,000 | 2,000 | ||||||||
| ROSNP250326PE500 | - | - | 13.97 | -22.90 % | 9 | 233,000 | 466 | 5,820 | ||||||||
| TATNP180326CE625 | 18.52 | 12.09 | 13.76 | -30.72 % | 11 | 1,211,875 | 1,939 | 78,096 | ||||||||
| CNY-9.27 | 13.64 | 13.49 | 13.48 | -0.79 % | 2 | 26,960 | 2 | 2 | ||||||||
| TCSGP180326PE3300 | 10.39 | - | 13.40 | +48.89 % | 2 | 99,000 | 30 | 788 | ||||||||
| CNY-6.27 | 13.22 | 13.17 | 13.17 | +0.66 % | 69 | 2,990,450 | 227 | 2,278 | ||||||||
| TCSGP250326CE3600 | 17.08 | 1.00 | 13.13 | +8.24 % | 3 | 216,000 | 60 | 1,364 | ||||||||
| GMKNP250326CE145 | - | - | 13.13 | - | 2 | 145,000 | 100 | 100 | ||||||||
| GAZPP010426PE145 | - | - | 13.10 | - | 1 | 58,000 | 400 | 800 | ||||||||
| SPYF-3.26M200326PA670 | 13.70 | 3.71 | 13.06 | +8.83 % | 1 | 2,648,745 | 50 | 1,518 | ||||||||
| TATNP010426PE625 | - | 10.91 | 13.00 | +9.15 % | 1 | 78,125 | 125 | 270 | ||||||||
| SILV-6.26M180626CA85 | 18.00 | 12.00 | 13.00 | - | 1 | 67,207 | 1 | 6 | ||||||||
| GOLD-3.26M190326CA5310 | - | - | 12.90 | - | 1 | 1,679,385 | 4 | 84 | ||||||||
| NVTKP010426CE1500 | - | - | 12.77 | -32.36 % | 1 | 75,000 | 50 | 610 | ||||||||
| CNY-3.27 | 12.78 | 12.74 | 12.73 | +0.30 % | 52 | 2,446,160 | 192 | 6,122 | ||||||||
| SILV-6.26M180626CA88.5 | - | 7.00 | 12.70 | - | 1 | 69,974 | 1 | 2 | ||||||||
| SILV-3.26M190326PA96 | - | - | 12.70 | - | 1 | 75,904 | 1 | 6 | ||||||||
| SILV-3.26M190326PA94 | - | - | 12.66 | - | 2 | 148,646 | 2 | 262 | ||||||||
| ROSNP180326PE500 | 13.87 | 1.01 | 12.60 | -10.64 % | 28 | 2,175,500 | 4,351 | 10,476 | ||||||||
| ROSNP180326CE500 | 13.31 | 9.00 | 12.57 | +3.20 % | 60 | 4,496,000 | 8,992 | 34,928 | ||||||||
| SIBNP010426PE550 | - | - | 12.54 | - | 1 | 55,000 | 100 | 200 | ||||||||
| SBERP180326PE330 | - | 11.78 | 12.46 | -1.35 % | 44 | 4,399,230 | 13,331 | 51,372 | ||||||||
| CNY-12.26 | 12.45 | 12.44 | 12.45 | +0.70 % | 455 | 46,680,360 | 3,766 | 44,376 | ||||||||
| SIBNP250326CE550 | - | - | 12.25 | - | 2 | 55,000 | 100 | 240 | ||||||||
| SILV-6.26M180626CA87 | 13.20 | 0.47 | 12.20 | - | 2 | 619,095 | 9 | 54 | ||||||||
| SBERP150426CE320 | 12.55 | 2.57 | 12.18 | +52.25 % | 1 | 96,000 | 300 | 3,510 | ||||||||
| CNY-9.26 | 12.12 | 12.12 | 12.12 | +0.42 % | 2,132 | 175,062,860 | 14,450 | 182,954 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|