Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SIBNP060526CE520 | - | - | 5.46 | - | 2 | 78,000 | 150 | 414 | ||||||||
| LKOHP060526PE4750 | 25.51 | 0.02 | 5.41 | - | 1 | 47,500 | 10 | 100 | ||||||||
| BR-6.26M070526PA111 | 5.93 | 4.58 | 5.39 | +12.76 % | 7 | 1,080,527 | 13 | 30 | ||||||||
| NVTKP130526PE1100 | - | - | 5.38 | -40.22 % | 1 | 55,000 | 50 | 100 | ||||||||
| NVTKP060526CE1200 | 27.70 | 0.06 | 5.37 | -11.82 % | 3 | 37,200 | 31 | 466 | ||||||||
| SILV-6.26M180626PA75 | - | - | 5.30 | - | 1 | 56,160 | 1 | 108 | ||||||||
| BR-6.26M070526PA112 | 6.00 | 5.07 | 5.26 | -5.23 % | 15 | 2,012,791 | 24 | 64 | ||||||||
| MXI-6.26M210526CA2800 | 14.00 | 5.25 | 5.25 | - | 1 | 28,000 | 1 | 76 | ||||||||
| TATPP200526CE575 | - | - | 5.20 | - | 1 | 5,750 | 10 | 154 | ||||||||
| SiP180626CE72 | 5.33 | 3.65 | 5.14 | - | 5 | 2,880,000 | 400 | 804 | ||||||||
| VTBRP060526PE96 | - | - | 5.12 | +21.90 % | 5 | 571,200 | 595 | 1,212 | ||||||||
| GAZPP130526PE125 | 8.09 | 4.41 | 5.10 | -25.87 % | 8 | 101,250 | 810 | 2,764 | ||||||||
| SBERP170626PE320 | 8.99 | 3.54 | 5.07 | -15.92 % | 2 | 328,000 | 1,025 | 72,130 | ||||||||
| Si-6.26M300426CA80500 | 4.00 | - | 5.00 | - | 1 | 161,000 | 2 | 812 | ||||||||
| GOLD-6.26M070526PA4310 | - | - | 5.00 | - | 2 | 645,471 | 2 | 4 | ||||||||
| MAGNP060526CE20 | - | 4.60 | 5.00 | - | 3 | 7,100 | 355 | 7,740 | ||||||||
| VTBRP200526CE90 | - | - | 4.96 | -17.33 % | 1 | 27,000 | 30 | 260 | ||||||||
| PIKKP130526CE550 | 21.06 | - | 4.93 | - | 4 | 166,100 | 302 | 604 | ||||||||
| VTBRP200526PE96 | 6.06 | - | 4.88 | - | 4 | 288,960 | 301 | 600 | ||||||||
| SNGSP200526PE25 | - | - | 4.87 | - | 1 | 12,500 | 500 | 5,000 | ||||||||
| IMOEXP200526CE2900 | - | - | 4.80 | - | 1 | 145,000 | 50 | 348 | ||||||||
| GAZPP200526CE120 | 6.77 | 2.86 | 4.78 | +30.25 % | 15 | 1,108,800 | 9,240 | 60,462 | ||||||||
| BR-6.26M260526CA122 | 9.77 | 5.15 | 4.74 | -9.71 % | 3 | 365,417 | 4 | 34 | ||||||||
| BR-6.26M260526CA121 | 9.01 | 5.14 | 4.73 | -21.17 % | 4 | 1,087,266 | 12 | 94 | ||||||||
| BR-6.26M070526PA109 | 4.83 | 3.54 | 4.65 | +16.25 % | 5 | 408,099 | 5 | 12 | ||||||||
| SiP180626CE72.5 | 4.85 | 4.00 | 4.62 | +3.87 % | 1 | 36,250 | 5 | 2,968 | ||||||||
| MOEXP130526PE170 | 6.90 | 1.62 | 4.61 | +13.55 % | 4 | 182,410 | 1,073 | 2,346 | ||||||||
| GOLD-6.26M070526CA4850 | - | 3.10 | 4.60 | - | 3 | 1,452,684 | 4 | 8 | ||||||||
| SBERP130526CE320 | 7.49 | 2.48 | 4.60 | -46.70 % | 11 | 380,160 | 1,188 | 7,020 | ||||||||
| BR-6.26M070526PA114 | - | 4.01 | 4.59 | - | 3 | 256,092 | 3 | 4 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|