Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.25M181225PA4100 | 17.00 | 12.00 | 16.00 | +60.00 % | 18 | 103,578,744 | 332 | 2,678 | ||||||||
| MOEXP101225PE190 | 16.00 | 14.93 | 16.00 | -2.68 % | 1 | 1,330 | 7 | 12,030 | ||||||||
| GMKNP241225CE120 | 305.80 | 0.76 | 15.98 | +14.31 % | 1 | 60,000 | 50 | - | ||||||||
| GOLD-12.25M181225PA4110 | 21.10 | 12.10 | 15.80 | - | 2 | 625,490 | 2 | 164 | ||||||||
| ROSNP171225CE400 | 17.99 | 6.94 | 15.54 | -20.06 % | 8 | 1,941,200 | 4,853 | 31,028 | ||||||||
| MOEXP171225CE160 | 17.77 | 13.45 | 15.19 | +4.76 % | 4 | 328,480 | 2,053 | 8,882 | ||||||||
| LKOHP171225PE5250 | 18.54 | 1.00 | 15.18 | -37.94 % | 1 | 21,000 | 4 | 1,120 | ||||||||
| GMKNP101225PE150 | 318.80 | 0.79 | 15.11 | - | 1 | 75,000 | 50 | 100 | ||||||||
| GAZPP241225CE115 | 17.37 | 13.13 | 15.05 | +3.51 % | 17 | 644,000 | 5,600 | 18,800 | ||||||||
| Si-12.25M181225CA87500 | 39.00 | 15.00 | 15.00 | -51.61 % | 2 | 700,000 | 8 | 34,646 | ||||||||
| Si-12.25M181225CA87000 | 46.00 | 15.00 | 15.00 | -46.43 % | 5 | 1,218,000 | 14 | 31,954 | ||||||||
| GAZR-12.25M171225CA15500 | 33.00 | 12.00 | 15.00 | - | 1 | 31,000 | 2 | 76 | ||||||||
| GOLD-12.25M111225PA4170 | 62.50 | 1.30 | 15.00 | - | 6 | 95,510,529 | 301 | 602 | ||||||||
| GOLD-12.25M111225PA4190 | 62.50 | 10.30 | 15.00 | -34.78 % | 1 | 318,833 | 1 | 4 | ||||||||
| GAZR-12.25M171225PA11000 | 21.00 | 5.00 | 15.00 | - | 1 | 110,000 | 10 | 444 | ||||||||
| MTLRP171225PE90 | 305.40 | 0.76 | 14.93 | -5.27 % | 1 | 27,000 | 300 | 120 | ||||||||
| GMKNP101225CE120 | 282.20 | 0.70 | 14.92 | +18.60 % | 1 | 60,000 | 50 | - | ||||||||
| GAZPP241225PE145 | 306.60 | 4.68 | 14.91 | - | 2 | 68,150 | 470 | 800 | ||||||||
| MTLRP241225CE60 | 301.20 | 0.75 | 14.89 | +4.71 % | 2 | 12,000 | 200 | 400 | ||||||||
| TATNP241225CE600 | 603.60 | - | 14.81 | -31.53 % | 3 | 420,000 | 700 | 1,840 | ||||||||
| MTSSP101225CE200 | 309.60 | 0.77 | 14.81 | - | 1 | 2,000 | 10 | 820 | ||||||||
| VKCOP101225CE280 | 15.71 | 14.70 | 14.79 | +74.00 % | 125 | 174,720 | 624 | 2,762 | ||||||||
| MOEXP101225CE160 | 15.00 | 12.97 | 14.76 | +5.96 % | 5 | 201,440 | 1,259 | 10,276 | ||||||||
| TATPP101225CE550 | - | 0.01 | 14.75 | -30.26 % | 1 | 27,500 | 50 | 206 | ||||||||
| TCSGP101225CE3300 | - | 1.00 | 14.57 | - | 1 | 23,100 | 7 | 7,134 | ||||||||
| GAZPP101225CE115 | 16.40 | 12.40 | 14.48 | +16.68 % | 7 | 217,350 | 1,890 | 24,880 | ||||||||
| GAZPP171225PE145 | 311.60 | 9.80 | 14.47 | -10.46 % | 18 | 841,000 | 5,800 | 19,644 | ||||||||
| GMKNP241225PE150 | 308.40 | 0.77 | 14.44 | - | 1 | 75,000 | 50 | 100 | ||||||||
| GAZPP171225CE115 | 15.79 | 12.73 | 14.41 | +4.04 % | 21 | 685,515 | 5,961 | 241,418 | ||||||||
| ALRSP171225CE27.5 | 275.80 | 0.68 | 14.40 | +12.32 % | 2 | 55 | 2 | 2,486 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|