Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP180326CE460 | 38.99 | 33.19 | 33.35 | -14.16 % | 2 | 276,000 | 600 | 19,592 | ||||||||
| SBERPP250326PE320 | 155.10 | - | 4.46 | -14.23 % | 1 | 320 | 1 | 894 | ||||||||
| BR-4.26M190326PA102 | 3.69 | 2.00 | 3.60 | -14.29 % | 14 | 4,381,655 | 53 | 190 | ||||||||
| SBERP010426PE310 | 2.39 | 0.55 | 1.20 | -14.29 % | 12 | 101,060 | 326 | 25,308 | ||||||||
| SBERP180326CE330 | 0.28 | 0.01 | 0.06 | -14.29 % | 1 | 264,000 | 800 | 123,566 | ||||||||
| ROSNP250326CE490 | 17.40 | 12.00 | 14.22 | -14.34 % | 22 | 1,160,810 | 2,369 | 14,544 | ||||||||
| GAZPP010426CE125 | 6.14 | 4.90 | 5.20 | -14.47 % | 21 | 93,625 | 749 | 3,546 | ||||||||
| NG-3.26M200326PA3 | 0.07 | 0.05 | 0.06 | -14.49 % | 8 | 680,834 | 28 | 110 | ||||||||
| AFLTP250326CE51 | 37.50 | 0.30 | 1.12 | -14.50 % | 1 | 51,000 | 100 | 1,326 | ||||||||
| LKOHP180326CE5750 | 100.06 | 1.59 | 31.47 | -14.53 % | 9 | 287,500 | 50 | 1,310 | ||||||||
| SILV-6.26M160426CA83.5 | - | 0.40 | 6.66 | -14.62 % | 1 | 676,782 | 10 | 24 | ||||||||
| CNYP020426PE11.2 | 0.21 | - | 0.03 | -14.71 % | 1 | 112,000 | 100 | 500 | ||||||||
| Si-6.26M180626PA76000 | 900.00 | 722.00 | 800.00 | -14.71 % | 21 | 37,088,000 | 488 | 2,546 | ||||||||
| GAZPP010426CE120 | 11.69 | 6.65 | 9.32 | -14.81 % | 1 | 48,000 | 400 | 1,168 | ||||||||
| Si-6.26M180626PA79500 | 1,900.00 | 1,019.00 | 1,752.00 | -14.95 % | 23 | 7,155,000 | 90 | 764 | ||||||||
| BR-4.26M190326CA109 | 2.32 | 0.78 | 2.20 | -15.06 % | 3 | 1,325,195 | 15 | 94 | ||||||||
| NG-3.26M260326CA2.9 | 0.25 | 0.22 | 0.24 | -15.19 % | 2 | 94,020 | 4 | 1,464 | ||||||||
| VTBRP250326PE88 | 2.50 | - | 1.95 | -15.22 % | 1 | 880 | 1 | 268 | ||||||||
| BR-4.26M260326CA106 | 7.59 | 5.54 | 5.93 | -15.29 % | 1 | 85,915 | 1 | 110 | ||||||||
| RTS-6.26M160426CA115000 | 1,980.00 | 1,780.00 | 1,900.00 | -15.56 % | 38 | 17,896,215 | 96 | 316 | ||||||||
| GOLD-6.26M160426CA5070 | - | 26.70 | 149.30 | -15.65 % | 15 | 30,408,977 | 74 | 118 | ||||||||
| SPYF-3.26M200326CA685 | 2.18 | 0.55 | 1.02 | -15.70 % | 2 | 111,041 | 2 | 288 | ||||||||
| SBERP180326PE330 | 13.27 | 10.61 | 11.56 | -15.87 % | 141 | 334,290 | 1,013 | 51,274 | ||||||||
| ROSNP250326PE500 | 24.14 | 5.49 | 13.07 | -16.11 % | 3 | 26,500 | 53 | 8,724 | ||||||||
| Si-6.26M180626PA80500 | 2,106.00 | 1,497.00 | 2,210.00 | -16.60 % | 7 | 8,452,500 | 105 | 250 | ||||||||
| SBERP150426CE340 | 3.05 | 1.50 | 2.91 | -16.62 % | 1 | 17,000 | 50 | 2,300 | ||||||||
| SVCBP250326CE13.5 | 7.20 | 0.22 | 0.25 | -16.67 % | 5 | 40,500 | 30 | 458 | ||||||||
| SBERP180326CE340 | 0.77 | - | 0.05 | -16.67 % | 1 | 1,700 | 5 | 79,726 | ||||||||
| MOEXP180326CE190 | 0.69 | - | 0.15 | -16.67 % | 3 | 190,000 | 1,000 | 56,206 | ||||||||
| BR-4.26M190326CA120 | 0.49 | - | 0.50 | -16.67 % | 3 | 486,310 | 5 | 118 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|