Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926PA120000 | 120,000.00 | - | 13,300.00 | -8.28 % | 2 | 344,588 | 2 | 22 | ||||||||
| VKCOP240626CE240 | 5.92 | 3.92 | 5.39 | -39.30 % | 2 | 72,000 | 300 | 900 | ||||||||
| GAZR-9.26M160926PA11250 | 2,348.00 | - | 554.00 | - | 2 | 1,147,500 | 102 | 340 | ||||||||
| GAZR-6.26M170626PA11500 | 431.00 | - | 300.00 | -9.09 % | 2 | 23,000 | 2 | 1,096 | ||||||||
| GOLD-6.26M180626PA4060 | 52.70 | 40.20 | 55.70 | - | 2 | 2,914,642 | 10 | 26 | ||||||||
| BR-7.26M250626PA91 | 3.60 | 3.16 | 3.58 | - | 2 | 130,656 | 2 | 36 | ||||||||
| GMKNP010726CE130 | 4.20 | 3.46 | 4.07 | - | 2 | 130,000 | 100 | 200 | ||||||||
| BR-7.26M110626PA96 | 2.24 | 1.86 | 2.86 | - | 2 | 137,835 | 2 | 76 | ||||||||
| MTLRP010726CE60 | 0.50 | 0.02 | 0.35 | - | 2 | 54,000 | 900 | 1,800 | ||||||||
| AFLTP170626PE45 | 2.11 | 1.91 | 1.81 | +2.26 % | 2 | 90,000 | 200 | 3,380 | ||||||||
| ROSNP170626PE380 | 14.38 | 8.95 | 13.70 | -10.16 % | 2 | 228,000 | 600 | 2,672 | ||||||||
| IRAOP170626PE2.8 | 0.12 | 0.10 | 0.11 | +10.00 % | 2 | 56,000 | 200 | 2,662 | ||||||||
| YDEXP170626PE4200 | 219.27 | 179.29 | 169.57 | -14.38 % | 2 | 420,000 | 100 | 4,104 | ||||||||
| GAZR-6.26M170626PA12250 | 1,353.00 | - | 966.00 | - | 2 | 122,500 | 10 | 656 | ||||||||
| YDEXP170626PE3800 | 12.71 | 0.01 | 2.25 | -75.94 % | 2 | 380,000 | 100 | 1,510 | ||||||||
| VKCOP010726PE220 | 3.60 | 2.58 | 3.55 | - | 2 | 66,000 | 300 | - | ||||||||
| YDEXP010726PE3900 | 54.47 | 41.44 | 42.45 | - | 2 | 390,000 | 100 | 200 | ||||||||
| ALRSP240626PE22.5 | 0.51 | - | 0.24 | -54.72 % | 2 | 27,000 | 1,200 | 17,902 | ||||||||
| YDEXP010726CE3900 | 180.23 | 167.20 | 184.57 | - | 2 | 390,000 | 100 | 200 | ||||||||
| CNY-6.26M180626CA11.75 | 0.00 | - | 0.00 | +100.00 % | 2 | 9,646,750 | 821 | 489,794 | ||||||||
| NVTKP170626PE1200 | 155.94 | 135.94 | 144.06 | -5.56 % | 2 | 120,000 | 100 | 5,500 | ||||||||
| TENCENT-6.26 | 459.20 | 457.10 | 457.20 | -2.16 % | 2 | 1,172,511 | 28 | 232 | ||||||||
| PLZLP010726CE19200 | 1,007.52 | 940.08 | 967.25 | - | 2 | 115,200 | 6 | 12 | ||||||||
| FEESP010726PE0.048 | 0.00 | 0.00 | 0.00 | - | 2 | 72,000 | 150 | 300 | ||||||||
| MMI-6.26 | 5,088.00 | 5,077.00 | 5,082.00 | -0.84 % | 2 | 15,286 | 3 | 4,806 | ||||||||
| NG-6.26M250626PA3.05 | 0.14 | 0.11 | 0.11 | - | 2 | 65,687 | 3 | 184 | ||||||||
| MOEXP010726PE160 | 1.35 | 0.01 | 0.45 | - | 2 | 320,000 | 2,000 | 4,000 | ||||||||
| SBRF-6.26M170626PA31750 | 100.00 | 25.00 | 80.00 | +220.00 % | 2 | 127,000 | 4 | 612 | ||||||||
| DOMRF-12.26 | 2,394.00 | 2,230.00 | 2,277.00 | - | 2 | 31,878 | 14 | 18 | ||||||||
| NG-6.26M250626CA3.55 | 0.05 | 0.04 | 0.04 | - | 2 | 152,911 | 6 | 146 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|