Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 13:56
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP150126CE10400 | 392.40 | 348.90 | 391.70 | +11.09 % | 1 | 72,800 | 7 | 18 | ||||||||
| Si-3.26M290126CA85000 | 888.00 | 600.00 | 700.00 | - | 1 | 13,600,000 | 160 | 400 | ||||||||
| GAZPP180326PE115 | 5.00 | 0.01 | 5.00 | -16.67 % | 1 | 115 | 1 | 5,756 | ||||||||
| FEESP101225PE0.072 | 0.00 | 0.00 | 0.00 | - | 1 | 3,600 | 5 | 1,196 | ||||||||
| Si-3.26M190226CA79000 | - | - | 3,000.00 | - | 1 | 79,000 | 1 | 2 | ||||||||
| SBERP180326PE290 | 19.12 | 0.01 | 10.00 | - | 1 | 29,000 | 100 | 5,884 | ||||||||
| VTBR-12.25M171225CA8000 | 30.00 | 21.00 | 30.00 | +3.45 % | 1 | 64,000 | 8 | 20,446 | ||||||||
| POSIP241225CE900 | 175.68 | 171.89 | 173.36 | - | 1 | 45,000 | 50 | 100 | ||||||||
| GAZPP171225CE150 | 0.20 | 0.13 | 0.18 | +12.50 % | 1 | 60,000 | 400 | 384,796 | ||||||||
| NVTKP171225CE1300 | 2.93 | - | 1.29 | -53.09 % | 1 | 65,000 | 50 | 1,200 | ||||||||
| SBERP171225PE350 | 43.45 | 43.11 | 43.19 | +3.95 % | 1 | 700 | 2 | 10,400 | ||||||||
| SILV-12.25M111225PA55.5 | - | - | 0.11 | - | 1 | 42,887 | 1 | 2 | ||||||||
| RTS-9.26 | 111,600.00 | 110,930.00 | 111,300.00 | - | 1 | 172,010 | 1 | 44 | ||||||||
| ROSN-9.26 | 44,066.00 | 43,737.00 | 43,844.00 | - | 1 | 43,844 | 1 | 98 | ||||||||
| CNYP111225CE10.6 | 0.26 | 0.23 | 0.22 | +7.43 % | 1 | 636,000 | 600 | 4,000 | ||||||||
| VTBRP171225PE80 | 7.74 | 7.09 | 7.35 | - | 1 | 80,000 | 100 | 482 | ||||||||
| TCSGP101225CE2900 | 294.21 | 290.25 | 292.67 | -12.19 % | 1 | 11,600 | 4 | 488 | ||||||||
| SBERP241225PE320 | 14.41 | 13.41 | 14.00 | +6.79 % | 1 | 256,000 | 800 | 3,660 | ||||||||
| GAZR-12.25M171225CA13750 | 75.00 | 22.00 | 65.00 | - | 1 | 1,498,750 | 109 | 2,022 | ||||||||
| TCSGP171225CE2800 | 408.71 | 394.99 | 401.36 | - | 1 | 5,600 | 2 | 280 | ||||||||
| GOLD-12.25M181225CA4310 | 19.10 | 9.90 | 17.20 | - | 1 | 333,048 | 1 | 62 | ||||||||
| BR-1.26M231225CA80 | 0.41 | - | 0.02 | - | 1 | 61,819 | 1 | 2 | ||||||||
| NG-12.25M121225PA4.3 | 0.01 | - | 0.00 | - | 1 | 33,228 | 1 | 2 | ||||||||
| ALRS-6.26 | 4,689.00 | 4,407.00 | 4,909.00 | - | 1 | 4,909 | 1 | 2 | ||||||||
| TENCENT-3.26 | 614.90 | 609.20 | 612.50 | -0.84 % | 1 | 60,945 | 1 | 30 | ||||||||
| RTS-12.25M181225CA137500 | 30.00 | 20.00 | 40.00 | -20.00 % | 1 | 212,502 | 1 | 32 | ||||||||
| PLZLP171225CE21200 | 629.71 | 578.18 | 550.00 | - | 1 | 21,200 | 1 | 20 | ||||||||
| SILV-12.25M181225CA61 | 0.72 | 0.58 | 0.55 | - | 1 | 94,273 | 2 | 4 | ||||||||
| VTBRP101225PE72 | 0.32 | 0.22 | 0.34 | +61.90 % | 1 | 2,880 | 4 | 3,720 | ||||||||
| GOLD-3.26M251225PA4200 | 60.00 | 26.00 | 26.00 | -48.00 % | 1 | 324,548 | 1 | 10 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|