Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M260326CA4780 | 42.70 | 24.70 | 77.00 | -26.67 % | 4 | 12,571,280 | 31 | 62 | ||||||||
| RUALP250326PE45 | 56.00 | 0.14 | 3.07 | -1.92 % | 4 | 112,050 | 249 | 2,112 | ||||||||
| GAZPP150426PE125 | 1.44 | 1.08 | 1.40 | +2.19 % | 4 | 137,500 | 1,100 | 25,110 | ||||||||
| SiP180626CE80 | 6.31 | 5.00 | 6.29 | -15.04 % | 4 | 344,000 | 43 | 806 | ||||||||
| SMLTP150426CE750 | - | 5.15 | 98.78 | -1.08 % | 4 | 63,750 | 85 | 170 | ||||||||
| Si-6.26M260326CA92000 | 50.00 | - | 12.00 | -76.47 % | 4 | 368,000 | 4 | 8 | ||||||||
| Si-6.26M020426CA84000 | 981.00 | 439.00 | 1,000.00 | - | 4 | 924,000 | 11 | 18 | ||||||||
| ROSNP010426CE480 | 39.59 | 28.84 | 37.25 | -1.25 % | 4 | 435,840 | 908 | 2,604 | ||||||||
| GOLD-6.26M180626CA4830 | - | 57.00 | 216.00 | -31.43 % | 4 | 14,751,614 | 36 | 76 | ||||||||
| LKOHP250326CE5000 | 16,617.00 | 41.54 | 810.98 | - | 4 | 180,000 | 36 | 210 | ||||||||
| LKOHP250326PE5250 | 19.15 | 3.70 | 3.70 | +5.71 % | 4 | 28,875,000 | 5,500 | 23,856 | ||||||||
| RTS-6.26M180626CA97500 | 189,990.00 | 8,090.00 | 16,000.00 | - | 4 | 661,736 | 4 | 8 | ||||||||
| GAZPP161226CE200 | - | - | 9.46 | - | 4 | 40,200 | 201 | 2 | ||||||||
| SPYF-6.26M170426PA655 | - | 9.32 | 20.00 | - | 4 | 222,276 | 4 | 10 | ||||||||
| RTS-6.26M180626CA135000 | 640.00 | 360.00 | 640.00 | - | 4 | 1,603,436 | 7 | 40 | ||||||||
| Si-6.26M180626PA77000 | 1,152.00 | 701.00 | 1,100.00 | +22.22 % | 4 | 8,393,000 | 109 | 902 | ||||||||
| SiP180626CE77.5 | 8.00 | 6.00 | 8.00 | - | 4 | 31,000 | 4 | 24 | ||||||||
| CNYP210526CE12.8 | 0.20 | 0.14 | 0.34 | - | 4 | 6,400 | 5 | 32 | ||||||||
| CNY-6.26M260326PA11 | 0.01 | 0.00 | 0.06 | - | 4 | 44,000 | 4 | 6 | ||||||||
| GLP160426CE12750 | 380.80 | 309.40 | 480.40 | +18.82 % | 4 | 204,000 | 16 | 24 | ||||||||
| Si-6.26M020426CA87000 | 234.00 | 134.00 | 248.00 | - | 4 | 348,000 | 4 | 8 | ||||||||
| GAZPP170626CE130 | 13.47 | 11.50 | 11.86 | +5.89 % | 4 | 65,780 | 506 | 19,384 | ||||||||
| SNGSP150426CE23 | - | - | 0.78 | -2.50 % | 4 | 34,753 | 1,511 | 3,044 | ||||||||
| GAZPP150426PE115 | 0.53 | 0.07 | 0.11 | -47.62 % | 4 | 425,500 | 3,700 | 13,134 | ||||||||
| CNY-6.26M160426CA13.25 | 0.02 | - | 0.02 | - | 4 | 5,300,000 | 400 | 2,240 | ||||||||
| MOEXP250326PE190 | 17.92 | 13.91 | 14.20 | - | 4 | 383,800 | 2,020 | 20,000 | ||||||||
| VKCOP250326PE300 | 213.90 | 3.20 | 9.58 | +75.46 % | 4 | 139,500 | 465 | 780 | ||||||||
| PIKKP250326CE450 | 593.60 | 5.15 | 28.89 | +23.78 % | 4 | 180,000 | 400 | 400 | ||||||||
| SILV-6.26M180626PA76 | - | - | 11.00 | - | 4 | 3,997,562 | 62 | 124 | ||||||||
| GOLD-6.26M020426PA4750 | - | 52.10 | 140.00 | +22.59 % | 4 | 2,014,900 | 5 | 10 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|