Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-5.26M080526PA2.35 | 0.02 | 0.00 | 0.01 | - | 2 | 527,908 | 30 | 244 | |||||||
| CNY-6.26M210526CA11.5 | 0.06 | 0.02 | 0.06 | +77.42 % | 4 | 345,000 | 30 | 5,042 | |||||||
| SBRF-6.26M060526PA32750 | 350.00 | 280.00 | 236.00 | -41.00 % | 10 | 949,750 | 29 | 172 | |||||||
| WHEAT-7.26 | 17,240.00 | 17,110.00 | 17,150.00 | -1.61 % | 29 | 498,060 | 29 | 2,962 | |||||||
| YDEXP130526CE4300 | 42.75 | 0.01 | 3.94 | -25.80 % | 2 | 124,700 | 29 | 102 | |||||||
| RTS-6.26M070526PA100000 | 40.00 | 20.00 | 40.00 | -20.00 % | 8 | 4,343,075 | 29 | 116 | |||||||
| RTSM-9.26 | 1,108.50 | 1,106.00 | 1,105.00 | -0.72 % | 14 | 481,407 | 29 | 1,002 | |||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | -1.26 % | 23 | 2,079,964 | 28 | 402 | |||||||
| GAZR-3.27 | 13,613.00 | 13,525.00 | 13,598.00 | -0.29 % | 25 | 382,203 | 28 | 480 | |||||||
| GAZR-6.26M060526PA12250 | 517.00 | 100.00 | 173.00 | +20.98 % | 5 | 343,000 | 28 | 136 | |||||||
| Si-6.26M180626PA74500 | 1,073.00 | 1,035.00 | 1,157.00 | -7.59 % | 11 | 2,011,500 | 27 | 9,504 | |||||||
| MXI-3.27 | 2,875.35 | 2,862.95 | 2,880.00 | +0.98 % | 20 | 744,452 | 26 | 946 | |||||||
| SMLTP060526PE750 | - | - | 163.98 | -4.90 % | 2 | 19,500 | 26 | 42 | |||||||
| SBRF-6.26M060526PA32500 | 170.00 | 154.00 | 157.00 | +21.71 % | 10 | 845,000 | 26 | 144 | |||||||
| CHMFP060526CE650 | - | 10.15 | 124.33 | +8.69 % | 2 | 16,900 | 26 | 2 | |||||||
| BR-6.26M070526CA110 | 5.27 | 4.28 | 4.37 | -25.43 % | 22 | 2,141,585 | 26 | 250 | |||||||
| RTS-6.26M180626CA115000 | 2,160.00 | 1,930.00 | 2,000.00 | -11.50 % | 12 | 4,477,860 | 26 | 1,404 | |||||||
| VTBR-6.26M170626CA9500 | 260.00 | 200.00 | 255.00 | -20.31 % | 7 | 247,000 | 26 | 30,920 | |||||||
| GAZR-6.26M060526CA12500 | 127.00 | 50.00 | 85.00 | +13.33 % | 6 | 325,000 | 26 | 82 | |||||||
| NG-5.26M260526PA2.65 | 0.16 | 0.13 | 0.17 | +8.39 % | 11 | 496,084 | 25 | 1,076 | |||||||
| CHMFP060526PE700 | 20.65 | - | 1.08 | - | 1 | 17,500 | 25 | 50 | |||||||
| FEES-9.26 | 6,995.00 | 6,954.00 | 7,008.00 | -0.10 % | 14 | 174,913 | 25 | 644 | |||||||
| SVCBP060526PE11 | - | - | 0.02 | - | 1 | 27,500 | 25 | 50 | |||||||
| SMLTP200526PE450 | - | - | 2.53 | -14.24 % | 1 | 11,250 | 25 | 330 | |||||||
| CHMFP130526CE850 | - | - | 3.42 | - | 1 | 21,250 | 25 | 50 | |||||||
| CHMFP130526CE700 | - | 10.15 | 79.98 | - | 1 | 17,500 | 25 | 50 | |||||||
| CHMFP060526CE700 | - | 10.15 | 74.99 | +32.96 % | 1 | 17,500 | 25 | 50 | |||||||
| CHMFP130526CE600 | - | 10.15 | 176.52 | - | 1 | 15,000 | 25 | 50 | |||||||
| SVCBP060526PE11.5 | 0.09 | - | 0.09 | - | 1 | 28,750 | 25 | 50 | |||||||
| PLZLP210329CE14000 | - | 0.02 | - | - | 1 | - | 25 | 1,840 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|