Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP250326PE4600 | 135.87 | - | 99.98 | - | 1 | 230,000 | 50 | 314 | |||||||
| IRAOP250326CE3 | - | - | 0.22 | - | 1 | 15,000 | 50 | 402 | |||||||
| NVTKP180326CE1600 | - | - | 0.48 | -28.36 % | 1 | 80,000 | 50 | 302 | |||||||
| GLP190326CE13000 | 228.30 | 141.90 | 237.90 | -27.82 % | 2 | 650,000 | 50 | 418 | |||||||
| SNGSPP250326CE44 | - | - | 3.79 | - | 1 | 22,000 | 50 | 200 | |||||||
| NVTKP010426CE1600 | - | - | 3.95 | - | 1 | 80,000 | 50 | 100 | |||||||
| ROSNP180326CE400 | 109.00 | 0.02 | 99.00 | - | 1 | 20,000 | 50 | 6,104 | |||||||
| SBERP180326PE300 | 1.28 | - | 0.10 | +42.86 % | 1 | 15,000 | 50 | 162,772 | |||||||
| SVCBP250326CE12 | - | - | 1.67 | - | 2 | 60,000 | 50 | 100 | |||||||
| NVTKP010426PE1550 | - | - | 162.51 | - | 1 | 77,500 | 50 | 100 | |||||||
| SBRF-3.26M180326CA31500 | 549.00 | 177.00 | 420.00 | +22.45 % | 21 | 1,575,000 | 50 | 12,874 | |||||||
| GMKNP010426PE145 | 1.40 | - | 1.02 | -19.69 % | 1 | 72,500 | 50 | 400 | |||||||
| GMKNP180326CE140 | - | - | 16.36 | - | 1 | 70,000 | 50 | 106 | |||||||
| SNGSPP010426CE40 | - | - | 7.79 | - | 1 | 20,000 | 50 | 100 | |||||||
| LKOH-9.26 | 59,424.00 | 59,122.00 | 59,211.00 | +0.43 % | 46 | 2,891,643 | 49 | 574 | |||||||
| X5-9.26 | 2,595.00 | 2,531.00 | 2,599.00 | +2.20 % | 7 | 123,663 | 49 | 772 | |||||||
| BRAZIL-3.26 | 36.15 | 35.90 | 36.34 | +0.89 % | 15 | 141,966 | 49 | 1,150 | |||||||
| CNY-6.26M160426CA12.75 | - | - | 0.02 | - | 2 | 624,750 | 49 | 98 | |||||||
| RTS-3.26M190326PA92500 | 10.00 | - | 20.00 | - | 3 | 7,167,433 | 49 | 410 | |||||||
| RTS-3.26M190326CA130000 | 20.00 | 10.00 | 20.00 | - | 6 | 9,867,574 | 48 | 2,376 | |||||||
| MIX-9.26 | 299,950.00 | 299,600.00 | 300,400.00 | +0.10 % | 37 | 14,444,000 | 48 | 1,974 | |||||||
| SiP190326CE78 | 2.33 | 1.96 | 2.30 | +44.65 % | 8 | 374,400 | 48 | 5,042 | |||||||
| PLT-3.26M190326CA2210 | 68.90 | 30.00 | 40.00 | -42.20 % | 7 | 8,387,438 | 48 | 188 | |||||||
| TATPP180326CE650 | 3.14 | 0.09 | 0.48 | - | 1 | 31,200 | 48 | 716 | |||||||
| BR-4.26M190326PA85 | 1.17 | 0.80 | 1.00 | -0.99 % | 22 | 3,158,731 | 47 | 88 | |||||||
| SiP190326CE76.5 | 3.79 | 3.38 | 3.68 | +23.22 % | 9 | 359,550 | 47 | 2,820 | |||||||
| Si-6.26M180626CA100000 | 300.00 | 250.00 | 300.00 | - | 5 | 4,600,000 | 46 | 3,978 | |||||||
| RTS-6.26M260326CA120000 | 540.00 | 500.00 | 500.00 | -29.58 % | 39 | 8,729,008 | 46 | 114 | |||||||
| CNY-6.26M160426CA12.5 | - | 0.02 | 0.04 | +31.03 % | 1 | 562,500 | 45 | 10,730 | |||||||
| CNY-6.26M160426CA13 | 0.11 | 0.01 | 0.02 | - | 1 | 585,000 | 45 | 110 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|