Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPBEP190826CE100 | - | - | 26.18 | - | 1 | 5,000 | 50 | 1,300 | |||||||
| SMLTP260826PE300 | 2.60 | - | 2.37 | - | 2 | 15,000 | 50 | 100 | |||||||
| GLP200826CE11450 | - | - | 325.90 | - | 1 | 572,500 | 50 | 100 | |||||||
| TATPP190826CE400 | - | - | 135.39 | - | 1 | 20,000 | 50 | 300 | |||||||
| RTKMP120826PE51 | - | - | 7.85 | +10.72 % | 1 | 25,500 | 50 | 600 | |||||||
| SVCBP190826CE9.5 | - | - | 0.87 | -13.00 % | 2 | 47,500 | 50 | 194 | |||||||
| FEESP120826PE0.054 | - | - | 0.00 | +8.63 % | 1 | 27,000 | 50 | 702 | |||||||
| POSIP190826PE800 | - | - | 3.04 | - | 2 | 40,000 | 50 | 678 | |||||||
| GLP200826CE11400 | - | - | 346.40 | - | 1 | 570,000 | 50 | 100 | |||||||
| TATPP120826CE500 | - | 5.15 | 34.95 | - | 1 | 25,000 | 50 | 100 | |||||||
| FEESP120826CE0.045 | - | - | 0.01 | -1.99 % | 1 | 22,500 | 50 | 300 | |||||||
| TATPP190826PE625 | - | - | 88.47 | - | 1 | 31,250 | 50 | 200 | |||||||
| TATPP190826CE450 | - | - | 85.74 | - | 1 | 22,500 | 50 | 322 | |||||||
| TATPP190826CE500 | - | 24.24 | 38.15 | +57.38 % | 1 | 25,000 | 50 | 2,916 | |||||||
| FEESP120826CE0.051 | - | - | 0.00 | -4.66 % | 1 | 25,500 | 50 | 222 | |||||||
| YDEXP190826CE3500 | - | - | 545.10 | - | 1 | 175,000 | 50 | 304 | |||||||
| GMKNP260826PE140 | - | 0.02 | 14.85 | +3.70 % | 1 | 70,000 | 50 | 300 | |||||||
| FEESP190826PE0.06 | - | - | 0.01 | -2.20 % | 1 | 30,000 | 50 | 100 | |||||||
| ROSNP160926PE340 | 19.69 | 3.31 | 12.59 | - | 1 | 17,000 | 50 | 4,720 | |||||||
| NVTKP190826CE900 | - | - | 122.45 | - | 2 | 45,000 | 50 | 648 | |||||||
| YDEXP190826PE3700 | 58.88 | 0.02 | 26.98 | +1.39 % | 1 | 185,000 | 50 | 1,480 | |||||||
| RTKMP120826CE42 | - | - | 1.45 | -29.61 % | 1 | 21,000 | 50 | 402 | |||||||
| FEESP260826PE0.06 | - | - | 0.01 | +3.18 % | 1 | 30,000 | 50 | 200 | |||||||
| FEESP190826CE0.039 | - | - | 0.01 | - | 1 | 19,500 | 50 | 96 | |||||||
| NVTKP260826CE1100 | 28.49 | 0.96 | 13.71 | -32.63 % | 1 | 55,000 | 50 | 640 | |||||||
| TATPP120826CE475 | - | - | 59.00 | - | 1 | 23,750 | 50 | 200 | |||||||
| FEESP120826PE0.06 | - | - | 0.01 | +3.51 % | 1 | 30,000 | 50 | 300 | |||||||
| FEESP190826CE0.048 | - | - | 0.01 | -19.63 % | 1 | 24,000 | 50 | 98 | |||||||
| RTKMP190826CE30 | - | - | 13.23 | -5.57 % | 1 | 15,000 | 50 | 200 | |||||||
| FEESP190826PE0.069 | - | - | 0.02 | +1.40 % | 1 | 34,500 | 50 | 300 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|