Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26 | 94.44 | 93.55 | 94.03 | +1.63 % | 554 | 49,621,808 | 672 | 2,296 | ||||||||
| BRM-10.26 | 93.73 | 93.51 | 93.54 | +1.32 % | 203 | 3,496,434 | 478 | 2,278 | ||||||||
| GLP190326CE13150 | 151.90 | 93.20 | 228.70 | +3.02 % | 4 | 512,850 | 39 | 106 | ||||||||
| BR-10.26 | 93.80 | 93.09 | 93.40 | +1.99 % | 509 | 49,514,324 | 678 | 2,306 | ||||||||
| SBRF-6.26M250326CA33750 | 225.00 | 93.00 | - | - | - | - | - | - | ||||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | ||||||||
| SILV-3.27 | 94.97 | 91.06 | 93.50 | -3.11 % | 8 | 597,360 | 8 | 114 | ||||||||
| SILVM-3.27 | 96.28 | 91.00 | - | - | - | - | - | - | ||||||||
| SMLTP010426CE750 | - | 90.71 | - | - | - | - | - | 20 | ||||||||
| MXI-6.26M180626CA2750 | - | 90.30 | - | - | - | - | - | 128 | ||||||||
| SILVM-12.26 | 90.49 | 90.03 | 90.02 | -3.40 % | 774 | 11,879,843 | 1,637 | 5,690 | ||||||||
| GOLD-6.26M260326PA5090 | - | 90.00 | 85.00 | - | 2 | 804,903 | 2 | 2 | ||||||||
| RTS-6.26M160426PA90000 | - | 90.00 | - | - | - | - | - | 40 | ||||||||
| TCSGP180326CE3300 | - | 90.00 | 121.65 | +38.24 % | 12 | 333,300 | 101 | 418 | ||||||||
| GAZR-6.26M170626CA17000 | - | 90.00 | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2700 | 289.68 | 89.68 | - | - | - | - | - | - | ||||||||
| SILV-12.26 | 90.37 | 89.62 | 90.00 | -3.64 % | 581 | 55,723,361 | 769 | 3,646 | ||||||||
| GLP190326PE12850 | 141.10 | 89.50 | - | - | - | - | - | 28 | ||||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | ||||||||
| ARGT-6.26 | 93.35 | 88.47 | 90.00 | -1.16 % | 1 | 7,116 | 1 | 128 | ||||||||
| MXI-9.26M170926CA2850 | - | 88.25 | - | - | - | - | - | 52 | ||||||||
| GOLD-3.26M190326PA5110 | 127.00 | 88.20 | - | - | - | - | - | 92 | ||||||||
| NVTKP160926CE1420 | 133.01 | 88.01 | - | - | - | - | - | 23,468 | ||||||||
| TATPP180326PE700 | - | 88.00 | 102.30 | - | 1 | 700 | 1 | - | ||||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | ||||||||
| SILV-9.26 | 87.60 | 87.33 | 87.60 | -4.18 % | 2,397 | 224,995,949 | 3,184 | 7,354 | ||||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | ||||||||
| SBRF-3.26M180326CA32000 | 120.00 | 87.00 | 266.00 | +77.33 % | 5 | 1,632,000 | 51 | 1,048 | ||||||||
| TLT-3.26 | 86.69 | 86.63 | 86.81 | -0.26 % | 5 | 965,322 | 14 | 1,434 | ||||||||
| ARGT-3.26 | 91.30 | 86.50 | 87.31 | -1.34 % | 2 | 13,834 | 2 | 1,448 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|