Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 16:28
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-9.26M160926PA6000 | 765.00 | 381.00 | 650.00 | - | 1 | 6,000 | 1 | 18 | ||||||||
| Si-9.26M130826PA81500 | 415.00 | 381.00 | 417.00 | -32.20 % | 64 | 35,208,000 | 432 | 1,264 | ||||||||
| MXI-12.26M171226PA2750 | 580.80 | 380.25 | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M130826PA85000 | 420.00 | 380.00 | 400.00 | +48.15 % | 118 | 63,837,032 | 464 | 1,270 | ||||||||
| Si-9.26M170926PA91500 | 95,680.00 | 379.00 | - | - | - | - | - | - | ||||||||
| GLP151026PE11400 | - | 378.70 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA88000 | 1,400.00 | 378.00 | - | - | - | - | - | - | ||||||||
| TCSGP260826CE2400 | 381.86 | 377.84 | - | - | - | - | - | - | ||||||||
| GLP170926PE11600 | - | 377.30 | - | - | - | - | - | - | ||||||||
| GLP130826CE10700 | 435.70 | 376.30 | - | - | - | - | - | - | ||||||||
| YDEXP160926CE3700 | 391.64 | 375.99 | 378.96 | - | 1 | 185,000 | 50 | 906 | ||||||||
| GLP200826PE11300 | 473.10 | 373.50 | - | - | - | - | - | - | ||||||||
| GLP060826CE10700 | 432.00 | 372.00 | - | - | - | - | - | 20 | ||||||||
| Eu-9.26M170926CA98000 | 1,502.00 | 370.00 | - | - | - | - | - | - | ||||||||
| LKOHP120826CE4250 | 375.39 | 367.98 | 367.49 | -7.05 % | 8 | 310,250 | 73 | 330 | ||||||||
| SMLTP120826PE750 | 369.12 | 367.12 | 367.47 | - | 1 | 18,750 | 25 | 50 | ||||||||
| MOEX-9.26M160926CA16250 | 800.00 | 366.00 | - | - | - | - | - | - | ||||||||
| SMLTP190826PE750 | 368.17 | 364.67 | 365.00 | - | 1 | 18,750 | 25 | 200 | ||||||||
| YDEXP190826CE3700 | 379.15 | 364.41 | - | - | - | - | - | 120 | ||||||||
| SMLTP260826PE750 | 366.10 | 362.60 | 363.32 | - | 1 | 18,750 | 25 | 50 | ||||||||
| GLP151026PE11350 | - | 362.40 | - | - | - | - | - | - | ||||||||
| GLP170926CE10450 | - | 362.40 | - | - | - | - | - | 2 | ||||||||
| PLZLP190826PE13200 | 418.70 | 361.96 | - | - | - | - | - | 90 | ||||||||
| GAZR-9.26M160926CA9250 | 700.00 | 361.00 | - | - | - | - | - | 17,034 | ||||||||
| GLP151026CE10650 | - | 359.80 | - | - | - | - | - | - | ||||||||
| GLP170926PE11550 | - | 359.00 | - | - | - | - | - | - | ||||||||
| GLP170926PE11000 | 436.00 | 358.70 | - | - | - | - | - | - | ||||||||
| GLP200826CE10850 | 443.50 | 358.40 | - | - | - | - | - | - | ||||||||
| TCSGP120826CE2400 | 361.35 | 357.39 | 352.52 | - | 1 | 48,000 | 20 | 40 | ||||||||
| GAZR-9.26M160926CA9500 | 451.00 | 357.00 | 548.00 | +6.41 % | 13 | 351,500 | 37 | 15,312 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|