Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-12.25M171225PA19000 | 127,760.00 | 319.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36750 | 127,240.00 | 318.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA81500 | 127,400.00 | 318.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA53000 | 126,200.00 | 315.00 | - | - | - | - | - | - | ||||||||
| LKOHP171225CE5250 | 360.88 | 313.21 | 360.89 | +25.47 % | 11 | 278,250 | 53 | 482 | ||||||||
| SBRF-12.25M101225CA30750 | 431.00 | 312.00 | 300.00 | +100.00 % | 10 | 369,000 | 12 | 48 | ||||||||
| GLP150126PE10500 | 376.20 | 310.70 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.25M101225CA30500 | 6,360.00 | 310.00 | 310.00 | +10.71 % | 8 | 305,000 | 10 | 82 | ||||||||
| RTS-12.25M181225CA120000 | 370.00 | 310.00 | 330.00 | -17.50 % | 72 | 58,744,115 | 318 | 2,930 | ||||||||
| SBRF-12.25M171225CA24250 | 123,620.00 | 309.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA93750 | 123,760.00 | 309.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA81500 | 7,000.00 | 309.00 | 5,550.00 | +3.74 % | 1 | 81,500 | 1 | 7,902 | ||||||||
| YDEXP241225CE4000 | 388.04 | 308.08 | 325.22 | +20.77 % | 7 | 1,400,000 | 350 | 300 | ||||||||
| LKOH-12.25M171225PA61000 | 123,400.00 | 308.00 | - | - | - | - | - | - | ||||||||
| SBERF | 307.19 | 307.12 | 307.12 | +1.63 % | 2,851 | 342,375,702 | 11,191 | 134,574 | ||||||||
| Si-12.25M111225PA81500 | 122,820.00 | 307.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10650 | 349.90 | 306.20 | - | - | - | - | - | 10 | ||||||||
| GAZR-12.25M171225CA6500 | 122,600.00 | 306.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA46500 | 122,560.00 | 306.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA18750 | 122,760.00 | 306.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA81750 | 122,420.00 | 306.00 | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225CA88000 | 122,180.00 | 305.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36500 | 122,260.00 | 305.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225CA23000 | 121,760.00 | 304.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA74000 | 364.00 | 304.00 | 317.00 | -20.15 % | 101 | 52,614,000 | 711 | 2,418 | ||||||||
| LKOH-12.25M171225CA49000 | 120,340.00 | 300.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225PA31250 | 26,970.00 | 300.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326PA92000 | - | 300.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA31000 | 470.00 | 300.00 | 420.00 | +90.91 % | 8 | 992,000 | 32 | 9,196 | ||||||||
| SBRF-12.25M171225CA31500 | 350.00 | 300.00 | 300.00 | +62.16 % | 10 | 945,000 | 30 | 7,696 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|