Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP250326CE160 | 18.27 | 14.18 | 16.62 | +2.47 % | 1 | 160,000 | 1,000 | 22,000 | ||||||||
| ROSNP250326CE490 | 18.86 | 15.40 | 16.60 | -26.65 % | 32 | 1,030,470 | 2,103 | 11,916 | ||||||||
| SBERP180326CE300 | 18.99 | 14.36 | 16.51 | -9.29 % | 3 | 248,400 | 828 | 75,108 | ||||||||
| SBERPP180326CE300 | - | 0.02 | 16.43 | - | 2 | 60,900 | 203 | 406 | ||||||||
| VKCOP250326CE300 | - | 0.02 | 16.42 | +99.27 % | 3 | 21,300 | 71 | 2,100 | ||||||||
| SBERP150426CE310 | 17.19 | 14.45 | 16.14 | -7.77 % | 4 | 17,360 | 56 | 3,978 | ||||||||
| BR-4.26M190326PA120 | - | 2.49 | 16.00 | - | 4 | 385,082 | 4 | 8 | ||||||||
| NVTKP150426PE1250 | 16.00 | - | 16.00 | - | 1 | 62,500 | 50 | 680 | ||||||||
| ROSNP250326PE510 | 30.79 | 12.81 | 15.89 | -20.43 % | 8 | 502,860 | 986 | 4,794 | ||||||||
| GMKNP180326PE170 | - | 0.02 | 15.79 | - | 1 | 8,500 | 5 | 606 | ||||||||
| SIBNP250326PE550 | - | 2.89 | 15.75 | - | 2 | 52,250 | 95 | 290 | ||||||||
| GAZPP180326PE145 | 19.73 | 15.74 | 15.72 | +2.14 % | 3 | 117,450 | 810 | 22,854 | ||||||||
| ROSNP180326CE480 | 27.00 | 12.80 | 15.64 | -34.83 % | 24 | 2,646,720 | 5,514 | 17,762 | ||||||||
| ROSNP010426PE490 | 22.25 | 5.91 | 15.64 | +2.22 % | 3 | 268,520 | 548 | 12,696 | ||||||||
| NVTKP010426PE1300 | 21.00 | 0.02 | 15.62 | - | 2 | 78,000 | 60 | 120 | ||||||||
| ROSNP250326PE500 | 24.78 | 5.14 | 15.58 | +11.52 % | 20 | 966,500 | 1,933 | 8,620 | ||||||||
| TATPP010426CE600 | - | - | 15.12 | +1.54 % | 10 | 43,200 | 72 | 244 | ||||||||
| SIBNP250326CE540 | - | - | 15.11 | -8.31 % | 6 | 20,520 | 38 | 1,242 | ||||||||
| MOEXP180326CE160 | 15.10 | 14.70 | 15.06 | -3.46 % | 10 | 240,480 | 1,503 | 33,422 | ||||||||
| GAZR-3.26M180326PA12000 | 35.00 | 1.00 | 15.00 | -66.67 % | 7 | 156,000 | 13 | 542 | ||||||||
| GOLD-3.26M190326PA4800 | 12.00 | 3.90 | 15.00 | +150.00 % | 9 | 6,931,475 | 18 | 1,944 | ||||||||
| ROSNP150426CE520 | 15.00 | 9.64 | 15.00 | - | 1 | 5,200 | 10 | 20 | ||||||||
| SBRF-3.26M180326PA30250 | 14.00 | - | 15.00 | - | 1 | 907,500 | 30 | 408 | ||||||||
| GOLD-3.26M190326CA5130 | 20.10 | 8.40 | 15.00 | -77.27 % | 7 | 41,567,187 | 101 | 226 | ||||||||
| Si-3.26M190326CA90000 | 16.00 | 13.00 | 15.00 | -34.78 % | 68 | 66,510,000 | 739 | 71,462 | ||||||||
| BR-4.26M190326CA94 | - | 3.01 | 15.00 | - | 2 | 226,236 | 3 | 30 | ||||||||
| BR-4.26M260326CA90 | 15.50 | 14.01 | 14.80 | -12.94 % | 3 | 288,811 | 4 | 284 | ||||||||
| KZT-6.26 | 16.49 | 15.17 | 14.77 | - | 1 | 14,770 | 1 | 44 | ||||||||
| MTLRP180326CE60 | - | 5.00 | 14.66 | - | 1 | 6,000 | 100 | 260 | ||||||||
| MOEXP250326PE190 | 17.85 | 13.70 | 14.50 | +3.50 % | 2 | 380,000 | 2,000 | 14,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|