Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 11:14
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-12.25M261225PA5.4 | - | 0.30 | 0.46 | - | 13 | 739,631 | 18 | 32 | ||||||||
| TCSGP101225CE3500 | 0.89 | 0.32 | 0.45 | - | 2 | 175,000 | 50 | 100 | ||||||||
| NG-12.25M121225CA4.7 | - | 0.20 | 0.44 | - | 3 | 107,292 | 3 | 28 | ||||||||
| CNYP150126CE10.8 | 0.44 | 0.36 | 0.43 | +8.25 % | 1 | 21,600 | 20 | 52 | ||||||||
| CNY-12.25M181225CA10.5 | 0.48 | 0.35 | 0.43 | - | 4 | 105,000 | 10 | 484 | ||||||||
| MAGNP241225CE28 | 0.50 | 0.40 | 0.42 | -6.67 % | 1 | 28,000 | 1,000 | 13,000 | ||||||||
| GAZPP101225CE135 | 0.39 | 0.21 | 0.42 | +7.69 % | 11 | 436,725 | 3,235 | 269,536 | ||||||||
| GAZPP101225PE125 | 0.35 | 0.12 | 0.41 | -44.59 % | 9 | 346,250 | 2,770 | 2,033,004 | ||||||||
| SiP181225CE81.5 | 0.60 | - | 0.40 | -42.69 % | 3 | 81,500 | 10 | 3,552 | ||||||||
| NG-12.25M261225CA4.9 | 0.39 | 0.38 | 0.39 | - | 3 | 186,430 | 5 | 430 | ||||||||
| NG-12.25M261225PA5.45 | - | 0.31 | 0.39 | - | 1 | 41,471 | 1 | 2 | ||||||||
| NG-12.25M261225CA5.4 | 0.21 | 0.16 | 0.39 | +17.63 % | 2 | 123,272 | 3 | 24 | ||||||||
| NG-12.25M261225PA5.5 | - | - | 0.39 | - | 1 | 125,555 | 3 | 6 | ||||||||
| NG-12.25M261225CA5.3 | 0.24 | 0.20 | 0.38 | +9.86 % | 3 | 887,253 | 22 | 370 | ||||||||
| CNY-3.26M150126CA11 | - | 0.05 | 0.37 | +23.10 % | 3 | 66,000 | 6 | 80 | ||||||||
| SBERP171225PE290 | 0.31 | 0.10 | 0.37 | +236.36 % | 6 | 1,818,300 | 6,270 | 213,916 | ||||||||
| SVCBP171225CE13 | 0.36 | 0.32 | 0.37 | - | 2 | 18,200 | 14 | 460 | ||||||||
| CNYP181225CE10.6 | 0.38 | 0.25 | 0.36 | +1.41 % | 1 | 3,180 | 3 | 6,842 | ||||||||
| NG-12.25M261225CA5.45 | 0.20 | 0.15 | 0.36 | - | 1 | 41,471 | 1 | 2 | ||||||||
| NG-12.25M191225PA5.4 | - | 0.12 | 0.35 | - | 1 | 41,091 | 1 | 2 | ||||||||
| NG-12.25M261225CA5 | 0.36 | 0.32 | 0.35 | -5.42 % | 2 | 760,937 | 20 | 486 | ||||||||
| SBERP171225CE330 | 0.38 | 0.10 | 0.34 | +6.25 % | 5 | 46,860 | 142 | 35,882 | ||||||||
| SNGSPP241225CE42 | 0.32 | 0.20 | 0.33 | - | 1 | 21,000 | 50 | 100 | ||||||||
| SNGSP171225PE22 | 0.31 | 0.29 | 0.33 | -43.10 % | 5 | 55,000 | 2,500 | 4,564 | ||||||||
| SVCBP171225PE13 | 0.35 | 0.31 | 0.33 | - | 2 | 130,000 | 100 | 200 | ||||||||
| NG-12.25M261225PA5.3 | 0.42 | 0.38 | 0.32 | +12.07 % | 2 | 120,989 | 3 | 18 | ||||||||
| NG-12.25M261225PA5.15 | 0.32 | 0.29 | 0.32 | - | 2 | 78,377 | 2 | 2 | ||||||||
| ALRSP241225CE45 | 0.32 | 0.26 | 0.32 | -20.00 % | 1 | 450 | 10 | 3,620 | ||||||||
| NG-12.25M261225PA5.25 | 0.38 | 0.34 | 0.32 | -1.25 % | 6 | 239,695 | 6 | 20 | ||||||||
| NG-12.25M261225CA5.55 | 0.19 | - | 0.30 | - | 1 | 42,232 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|