Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP060526PE32.5 | 4.98 | - | 4.52 | -12.57 % | 7 | 64,025 | 1,970 | 12,784 | ||||||||
| GAZPP200526PE125 | 8.38 | 4.00 | 4.50 | -37.24 % | 3 | 9,375 | 75 | 36,050 | ||||||||
| BR-6.26M260526PA100 | 8.41 | 3.59 | 4.50 | +2.27 % | 3 | 374,403 | 5 | 92 | ||||||||
| BR-6.26M070526PA110 | 5.24 | 4.35 | 4.50 | +10.29 % | 36 | 4,612,645 | 56 | 130 | ||||||||
| MTSSP200526PE220 | 4.60 | 1.88 | 4.48 | +1.82 % | 1 | 55,000 | 250 | 7,060 | ||||||||
| NLMKP200526PE90 | 7.18 | 4.47 | 4.47 | +6.18 % | 1 | 15,750 | 175 | 5,000 | ||||||||
| GMKNP200526PE130 | 4.90 | - | 4.40 | +37.50 % | 2 | 104,000 | 80 | 600 | ||||||||
| BR-6.26M070526CA110 | 5.27 | 4.28 | 4.37 | -25.43 % | 22 | 2,141,585 | 26 | 250 | ||||||||
| ALRSP130526PE32.5 | - | - | 4.36 | - | 3 | 39,228 | 1,207 | 2,400 | ||||||||
| VTBRP060526CE88 | - | - | 4.36 | -12.80 % | 1 | 44,000 | 50 | 208 | ||||||||
| ALRSP200526PE32.5 | - | - | 4.33 | -4.63 % | 1 | 19,500 | 600 | 6,200 | ||||||||
| NGM-11.26 | 4.31 | 4.26 | 4.29 | +0.28 % | 35 | 351,779 | 1,096 | 2,172 | ||||||||
| SPBEP200526CE220 | - | - | 4.27 | +15.72 % | 2 | 129,800 | 590 | 456 | ||||||||
| NG-11.26 | 4.29 | 4.26 | 4.26 | -0.49 % | 52 | 4,322,782 | 134 | 570 | ||||||||
| BR-6.26M260526PA101 | 8.41 | 2.99 | 4.20 | -16.67 % | 2 | 151,259 | 2 | 46 | ||||||||
| MTLRP060526PE60 | - | - | 4.15 | +67.34 % | 1 | 300 | 5 | 42 | ||||||||
| LKOHP200526CE5750 | 47.80 | 1.00 | 4.00 | -80.00 % | 8 | 1,322,500 | 230 | 560 | ||||||||
| Si-6.26M300426CA79500 | 4.00 | - | 4.00 | +33.33 % | 4 | 874,500 | 11 | 2,904 | ||||||||
| Si-6.26M300426PA74000 | 4.00 | 1.00 | 4.00 | -80.95 % | 176 | 196,470,000 | 2,655 | 18,940 | ||||||||
| CHMFP060526CE800 | - | 2.05 | 3.94 | - | 5 | 80,000 | 100 | 384 | ||||||||
| YDEXP130526CE4300 | 42.75 | 0.01 | 3.94 | -25.80 % | 2 | 124,700 | 29 | 102 | ||||||||
| SBERP170626CE340 | 4.05 | 1.16 | 3.93 | +10.70 % | 3 | 238,000 | 700 | 55,976 | ||||||||
| LKOHP060526CE5500 | 18.80 | 0.02 | 3.92 | -77.94 % | 6 | 181,500 | 33 | 914 | ||||||||
| SBERP130526PE320 | 3.89 | 1.02 | 3.89 | -45.13 % | 9 | 1,048,000 | 3,275 | 10,808 | ||||||||
| SNGSP200526PE24 | - | - | 3.88 | - | 1 | 12,000 | 500 | 2,000 | ||||||||
| BR-6.26M070526CA111 | 4.89 | 3.51 | 3.88 | -24.95 % | 4 | 498,705 | 6 | 14 | ||||||||
| SNGSP200526CE16 | - | - | 3.88 | -4.20 % | 1 | 16 | 1 | 1,002 | ||||||||
| ISKJP130526PE60 | - | - | 3.85 | - | 3 | 180 | 3 | 6 | ||||||||
| ROSNP060526CE440 | 4.99 | 0.07 | 3.85 | +0.79 % | 5 | 166,320 | 378 | 5,040 | ||||||||
| ROSNP200526CE460 | 3.99 | 0.01 | 3.80 | - | 2 | 115,000 | 250 | 7,424 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|