Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP241225PE1200 | 1,622.70 | - | 38.77 | -24.25 % | 1 | 60,000 | 50 | 300 | ||||||||
| ALRSP241225PE45 | 99.80 | 0.24 | 3.75 | -24.55 % | 25 | 546,750 | 12,150 | 15,500 | ||||||||
| NVTKP241225CE1300 | 78.40 | 5.34 | 5.34 | -24.68 % | 2 | 130,000 | 100 | 600 | ||||||||
| LKOHP171225PE5500 | 162.99 | 62.00 | 101.10 | -24.70 % | 19 | 918,500 | 167 | 1,466 | ||||||||
| GMKNP171225PE135 | 185.70 | - | 4.18 | -24.82 % | 1 | 67,500 | 50 | 200 | ||||||||
| RTS-12.25M111225CA132500 | 20.00 | 10.00 | 30.00 | -25.00 % | 1 | 203,973 | 1 | 34 | ||||||||
| Si-3.26M190326PA75000 | - | - | 1,500.00 | -25.00 % | 1 | 750,000 | 10 | 64 | ||||||||
| RTS-3.26M150126PA107500 | - | 350.00 | 2,790.00 | -25.20 % | 2 | 3,640,719 | 22 | 378 | ||||||||
| LKOHP101225PE5750 | 282.61 | 162.30 | 227.52 | -25.52 % | 6 | 287,500 | 50 | 180 | ||||||||
| SBERP171225PE280 | 0.26 | 0.10 | 0.26 | -25.71 % | 2 | 1,680,280 | 6,001 | 194,538 | ||||||||
| Si-12.25M111225PA79000 | 110,730.00 | 2,540.00 | 2,265.00 | -25.79 % | 9 | 1,343,000 | 17 | 36 | ||||||||
| MOEXP171225PE180 | 11.09 | 4.96 | 7.46 | -25.84 % | 4 | 22,500 | 125 | 9,640 | ||||||||
| GAZPP241225PE120 | 1.00 | 0.80 | 0.99 | -26.12 % | 8 | 152,400 | 1,270 | 3,900 | ||||||||
| GAZPP101225PE140 | 14.18 | 10.11 | 10.11 | -26.20 % | 18 | 784,000 | 5,600 | 19,000 | ||||||||
| ROSNP101225PE425 | 17.97 | 12.45 | 16.23 | -26.23 % | 13 | 1,260,975 | 2,967 | 9,370 | ||||||||
| GAZPP171225PE135 | 10.13 | 4.84 | 6.79 | -26.36 % | 16 | 669,600 | 4,960 | 36,750 | ||||||||
| Si-12.25M111225PA78000 | 1,735.00 | 700.00 | 1,471.00 | -26.45 % | 11 | 2,106,000 | 27 | 1,688 | ||||||||
| GAZPP241225PE125 | 5.35 | 2.00 | 2.21 | -26.58 % | 9 | 166,375 | 1,331 | 3,280 | ||||||||
| Si-12.25M111225PA78500 | 96,510.00 | - | 1,864.00 | -26.79 % | 5 | 1,256,000 | 16 | 52 | ||||||||
| NVTKP171225PE1200 | 1,413.00 | - | 36.33 | -27.06 % | 2 | 62,400 | 52 | 846 | ||||||||
| PLZLP241225PE21600 | 633.00 | 40.51 | 578.35 | -27.07 % | 4 | 432,000 | 20 | 50 | ||||||||
| POSIP101225CE1200 | - | - | 1.75 | -27.08 % | 1 | 12,000 | 10 | 120 | ||||||||
| Si-12.25M181225CA110000 | 10.00 | 7.00 | 8.00 | -27.27 % | 1 | 110,000 | 1 | 20,310 | ||||||||
| SBERP180326PE300 | 11.75 | 9.20 | 8.00 | -27.27 % | 9 | 778,500 | 2,595 | 17,146 | ||||||||
| PIKKP101225PE450 | 81.00 | - | 2.61 | -27.30 % | 2 | 90,000 | 200 | 600 | ||||||||
| YDEXP241225PE4400 | 210.93 | 81.79 | 154.58 | -27.42 % | 4 | 880,000 | 200 | 400 | ||||||||
| SBERP241225PE310 | 10.27 | 6.40 | 7.07 | -27.64 % | 8 | 77,190 | 249 | 506 | ||||||||
| SNGSPP101225PE38 | 13.20 | 0.01 | 0.39 | -27.78 % | 1 | 19,000 | 50 | 1,700 | ||||||||
| MTSSP171225PE220 | 234.90 | - | 6.02 | -27.82 % | 5 | 132,000 | 600 | 800 | ||||||||
| GOLD-12.25M181225CA4500 | 6.00 | 4.20 | 5.70 | -27.85 % | 15 | 22,513,959 | 65 | 8,586 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|