Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA78000 | 1,903.00 | 1,000.00 | 1,200.00 | -16.67 % | 40 | 56,550,000 | 725 | 1,604 | ||||||||
| Si-6.26M180626PA62000 | 180.00 | 86.00 | 120.00 | -16.67 % | 1 | 1,984,000 | 32 | 4,192 | ||||||||
| NG-3.26M260326PA2.95 | 0.10 | 0.08 | 0.08 | -16.67 % | 5 | 2,964,871 | 124 | 894 | ||||||||
| SVCBP180326CE14 | 1.80 | - | 0.05 | -16.67 % | 1 | 7,000 | 5 | 2,072 | ||||||||
| MXI-6.26M180626CA2900 | 210.00 | 160.00 | 170.00 | -17.07 % | 4 | 232,000 | 8 | 110 | ||||||||
| MTSSP180326PE240 | 254.80 | - | 10.48 | -17.35 % | 1 | 48,000 | 200 | 1,794 | ||||||||
| SBERP250326PE330 | 14.18 | 10.01 | 11.01 | -17.53 % | 9 | 2,475,330 | 7,501 | 18,626 | ||||||||
| RTS-3.26M190326CA102500 | 7,070.00 | 6,670.00 | 8,000.00 | -17.53 % | 2 | 664,624 | 4 | 44 | ||||||||
| ROSNP250326PE490 | 8.39 | 5.49 | 7.48 | -17.71 % | 16 | 12,764,500 | 26,050 | 54,440 | ||||||||
| ROSNP250326CE500 | 11.58 | 10.40 | 10.50 | -17.71 % | 15 | 1,245,500 | 2,491 | 31,292 | ||||||||
| GAZPP010426CE130 | 5.38 | 2.30 | 2.48 | -17.88 % | 4 | 120,120 | 924 | 6,622 | ||||||||
| NG-3.26M260326PA2.9 | 0.08 | 0.06 | 0.06 | -17.95 % | 8 | 5,030,069 | 214 | 1,738 | ||||||||
| GAZPP250326CE135 | 0.92 | 0.66 | 0.73 | -17.98 % | 70 | 3,436,425 | 25,455 | 360,576 | ||||||||
| MAGNP250326CE28 | 36.40 | 0.04 | 1.66 | -18.23 % | 2 | 111,944 | 3,998 | 9,488 | ||||||||
| GAZPP250326CE125 | 6.92 | 2.11 | 4.07 | -18.44 % | 10 | 80,250 | 642 | 12,188 | ||||||||
| RTS-3.26M190326CA105000 | 4,580.00 | 4,240.00 | 4,850.00 | -18.49 % | 15 | 4,425,423 | 26 | 1,112 | ||||||||
| MOEXP180326PE170 | 0.89 | 0.07 | 0.22 | -18.52 % | 1 | 170,000 | 1,000 | 12,258 | ||||||||
| BR-4.26M260326CA105 | 7.69 | 6.03 | 7.00 | -18.60 % | 6 | 510,626 | 6 | 304 | ||||||||
| VTBRP250326CE88 | 1.25 | 0.96 | 0.96 | -18.64 % | 53 | 20,272,560 | 23,037 | 47,052 | ||||||||
| VKCOP180326CE300 | 14.00 | 1.00 | 10.57 | -18.69 % | 3 | 10,200 | 34 | 6,746 | ||||||||
| SBRF-6.26M150426CA33500 | 635.00 | 503.00 | 499.00 | -18.86 % | 1 | 167,500 | 5 | 44 | ||||||||
| YDEXP180326CE4400 | 144.55 | 93.87 | 83.01 | -18.94 % | 2 | 440,000 | 100 | 1,006 | ||||||||
| Si-6.26M180626PA81500 | 2,532.00 | 2,017.00 | 2,347.00 | -19.07 % | 4 | 9,861,500 | 121 | 768 | ||||||||
| NVTKP180326CE1200 | 3,039.40 | 7.59 | 154.02 | -19.26 % | 2 | 2,400 | 2 | 1,480 | ||||||||
| RTS-6.26M160426CA125000 | 360.00 | 260.00 | 290.00 | -19.44 % | 10 | 3,444,697 | 17 | 408 | ||||||||
| RTS-6.26M180626CA125000 | 2,450.00 | 1,520.00 | 2,170.00 | -19.63 % | 4 | 4,255,214 | 21 | 108 | ||||||||
| YDEXP180326PE4700 | 216.52 | 165.50 | 170.65 | -19.69 % | 5 | 987,000 | 210 | 1,228 | ||||||||
| BR-4.26M190326PA108 | 7.58 | 4.74 | 7.26 | -19.78 % | 2 | 262,608 | 3 | 10 | ||||||||
| CNY-6.26M180626PA11.75 | 0.25 | 0.16 | 0.20 | -20.00 % | 77 | 2,702,500 | 230 | 3,864 | ||||||||
| SILV-3.26M190326CA82.5 | 1.16 | 0.11 | 1.00 | -20.00 % | 6 | 869,279 | 13 | 46 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|