Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP180326PE3500 | 157.16 | - | 138.50 | +19.29 % | 3 | 210,000 | 60 | 1,050 | ||||||||
| VTBR-3.26M180326PA8750 | 379.00 | 105.00 | 180.00 | +80.00 % | 3 | 936,250 | 107 | 1,422 | ||||||||
| VTBRP250326CE92 | 0.27 | - | 0.26 | - | 3 | 92,000 | 100 | 200 | ||||||||
| VTBRP250326CE86 | 3.00 | 1.79 | 1.63 | -30.34 % | 3 | 95,460 | 111 | 1,952 | ||||||||
| VTBRP180326PE84 | 0.12 | 0.07 | 0.10 | -52.38 % | 3 | 2,520 | 3 | 2,768 | ||||||||
| VTBRP180326PE86 | 0.46 | - | 0.33 | -50.00 % | 3 | 103,200 | 120 | 4,950 | ||||||||
| VTBRP180326CE76 | 212.80 | 1.00 | 10.12 | -13.36 % | 3 | 84,360 | 111 | 224 | ||||||||
| YDEXP180326PE4800 | 316.46 | 265.46 | 271.47 | - | 3 | 720,000 | 150 | 620 | ||||||||
| YDEXP180326PE4900 | 416.41 | 365.66 | 371.37 | - | 3 | 735,000 | 150 | 1,428 | ||||||||
| YDEXP180326CE4200 | 5,810.80 | 14.52 | 323.32 | - | 3 | 424,200 | 101 | 102 | ||||||||
| TCSGP180326PE3300 | - | - | 0.39 | -75.32 % | 3 | 108,900 | 33 | 726 | ||||||||
| TCSGP250326PE3600 | - | - | 216.62 | +1.37 % | 3 | 216,000 | 60 | 760 | ||||||||
| TATNP180326PE575 | 18.53 | - | 0.05 | - | 3 | 402,500 | 700 | 5,536 | ||||||||
| TATNP250326PE650 | 651.90 | 22.57 | 22.58 | -6.38 % | 3 | 196,300 | 302 | 4,420 | ||||||||
| SiP190326PE85.5 | 3.84 | 2.64 | 3.08 | - | 3 | 513,000 | 60 | 60 | ||||||||
| TATPP180326CE600 | 19.00 | - | 2.88 | - | 3 | 12,600 | 21 | 1,146 | ||||||||
| TATPP250326CE525 | - | - | 64.02 | -5.80 % | 3 | 40,950 | 78 | 204 | ||||||||
| VKCOP180326CE300 | 14.00 | 1.00 | 10.57 | -18.69 % | 3 | 10,200 | 34 | 6,746 | ||||||||
| MOEXP250326CE150 | 516.80 | 5.15 | 26.00 | - | 3 | 301,500 | 2,010 | 12,000 | ||||||||
| MSNGP180326CE2.1 | 0.12 | - | 0.13 | - | 3 | 63,000 | 300 | 866 | ||||||||
| MOEXP250326CE200 | 0.89 | - | 0.03 | - | 3 | 503,800 | 2,519 | 5,038 | ||||||||
| MOEXP250326PE180 | 6.13 | 0.06 | 5.45 | +1.49 % | 3 | 16,920 | 94 | 9,514 | ||||||||
| MOEXP250326PE190 | 282.80 | 0.70 | 14.08 | -2.90 % | 3 | 570,000 | 3,000 | 16,000 | ||||||||
| MTSSP180326PE250 | 454.40 | 1.13 | 20.36 | - | 3 | 175,000 | 700 | 800 | ||||||||
| MXI-6.26M160426PA2900 | 69.00 | 20.00 | 42.00 | - | 3 | 116,000 | 4 | 46 | ||||||||
| MSNGP250326CE2 | 4.80 | 0.01 | 0.25 | - | 3 | 60,000 | 300 | 600 | ||||||||
| MTSSP180326PE230 | 99.60 | - | 1.76 | -55.89 % | 3 | 93,150 | 405 | 1,830 | ||||||||
| NG-3.26M200326PA3.05 | 0.09 | 0.07 | 0.08 | +1.23 % | 3 | 74,162 | 3 | 84 | ||||||||
| NG-3.26M260326CA4 | 0.02 | 0.00 | 0.01 | -30.00 % | 3 | 680,834 | 21 | 224 | ||||||||
| NG-3.26M200326CA3.6 | 0.02 | - | 0.02 | +87.50 % | 3 | 350,143 | 12 | 56 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|