Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA83000 | 11.00 | 5.00 | 7.00 | - | 2 | 41,583,000 | 501 | 18,514 | ||||||||
| NG-6.26M250626CA3.55 | 0.05 | 0.04 | 0.04 | - | 2 | 152,911 | 6 | 146 | ||||||||
| LKOHP010726PE4250 | 15.51 | 5.51 | 17.19 | - | 2 | 85,000 | 20 | 40 | ||||||||
| TATNP170626CE625 | 4.04 | 1.04 | 3.00 | -1.64 % | 2 | 375,000 | 600 | 2,904 | ||||||||
| GOLD-9.26M250626CA4110 | - | 75.00 | 80.30 | - | 2 | 590,107 | 2 | 4 | ||||||||
| Si-6.26M110626CA70500 | 1,859.00 | 1,761.00 | 1,923.00 | - | 2 | 282,000 | 4 | 8 | ||||||||
| CHINA-9.26 | 54.43 | 53.73 | 54.57 | - | 2 | 23,486 | 6 | 658 | ||||||||
| SNGSP010726PE18 | 0.29 | 0.21 | 0.22 | - | 2 | 18,000 | 1,000 | 2,000 | ||||||||
| GAZPP010726CE105 | 9.24 | 8.86 | 9.37 | - | 2 | 84,000 | 800 | 1,600 | ||||||||
| NG-6.26M250626PA3.3 | 0.30 | 0.26 | 0.28 | - | 2 | 47,381 | 2 | 32 | ||||||||
| GAZR-6.26M170626PA10000 | 39.00 | 2.00 | 43.00 | - | 2 | 30,000 | 3 | 212 | ||||||||
| SBRF-9.26M240626PA29750 | 340.00 | 327.00 | 318.00 | - | 2 | 743,750 | 25 | 52 | ||||||||
| VKCOP010726PE240 | 10.94 | 9.58 | 10.90 | - | 2 | 72,000 | 300 | - | ||||||||
| SILV-6.26M180626CA68.5 | - | 0.34 | 0.67 | -36.19 % | 2 | 2,016,200 | 41 | 692 | ||||||||
| Si-6.26M180626PA76000 | 3,780.00 | 3,667.00 | 3,600.00 | - | 2 | 532,000 | 7 | 9,770 | ||||||||
| BR-7.26M180626PA94 | 3.44 | 1.49 | 3.51 | - | 2 | 134,964 | 2 | 6 | ||||||||
| Si-6.26M110626PA68000 | 6.00 | 1.00 | 2.00 | - | 2 | 816,000 | 12 | 30 | ||||||||
| RUALP010726PE37.5 | 4.01 | 3.77 | 3.46 | - | 2 | 75,000 | 200 | 400 | ||||||||
| BR-7.26M180626PA91 | 1.96 | 0.22 | 2.39 | -24.37 % | 2 | 130,656 | 2 | 34 | ||||||||
| MAGNP240626PE22 | 1.19 | 0.77 | 0.82 | -28.70 % | 2 | 44,682 | 2,031 | 8,068 | ||||||||
| Si-9.26M250626CA73500 | - | 1,200.00 | 1,200.00 | - | 2 | 3,675,000 | 50 | 366 | ||||||||
| NG-6.26M190626CA3.05 | - | - | 0.15 | - | 2 | 43,791 | 2 | 4 | ||||||||
| NG-6.26M250626CA3.5 | 0.06 | 0.04 | 0.05 | -30.26 % | 2 | 150,757 | 6 | 146 | ||||||||
| GOLD-9.26M250626CA4120 | 80.30 | - | 78.20 | - | 2 | 591,543 | 2 | 8 | ||||||||
| GOLD-6.26M180626CA4240 | 14.30 | 10.20 | 10.00 | -46.81 % | 2 | 1,217,545 | 4 | 8 | ||||||||
| IRAOP170626CE2.6 | 0.15 | 0.11 | 0.15 | -7.83 % | 2 | 29,900 | 115 | 1,430 | ||||||||
| CNY-9.26M170926CA10.75 | - | 0.40 | 0.49 | +20.00 % | 2 | 21,500 | 2 | 1,800 | ||||||||
| PDD-9.26 | 81.03 | 80.83 | 81.64 | -1.05 % | 2 | 29,304 | 5 | 138 | ||||||||
| RTS-6.26M180626CA150000 | 10.00 | - | 10.00 | - | 2 | 430,735 | 2 | 94 | ||||||||
| SIBNP170626CE530 | 2.51 | 0.20 | 0.21 | - | 2 | 37,100 | 70 | 162 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|