Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 11:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GBPU-6.26 | 1.33 | 1.33 | 1.33 | +0.12 % | 1 | 108,941 | 1 | 1,846 | |||||||
| NG-3.26M260326CA3.25 | 0.07 | 0.05 | 0.04 | -45.12 % | 3 | 106,483 | 4 | 624 | |||||||
| SILV-3.26M190326PA65 | 0.10 | - | 0.03 | - | 1 | 106,483 | 2 | 210 | |||||||
| AMD-3.26 | 22.09 | 20.55 | 21.20 | - | 4 | 105,840 | 5 | 20 | |||||||
| POSI-9.26 | 1,219.00 | 1,209.00 | 1,219.00 | -0.73 % | 6 | 105,252 | 86 | 3,052 | |||||||
| VTBRP180326CE84 | 3.00 | 2.87 | 2.94 | -1.67 % | 4 | 105,000 | 125 | 6,508 | |||||||
| NG-3.26M200326CA3.15 | 0.02 | 0.02 | 0.02 | -64.29 % | 3 | 103,207 | 4 | 246 | |||||||
| ED-3.26M190326CA1.245 | - | - | 0.00 | - | 1 | 102,388 | 1 | 2 | |||||||
| TATNP180326PE700 | 68.30 | 68.12 | 74.30 | - | 4 | 102,200 | 146 | 3,600 | |||||||
| AFLTP010426PE51 | 1.60 | 1.54 | 1.60 | - | 2 | 102,000 | 200 | 400 | |||||||
| PLDM-3.27 | 1,872.00 | 1,777.00 | 1,793.60 | -9.18 % | 7 | 101,905 | 7 | 14 | |||||||
| SNGP-9.26 | 50,360.00 | 49,601.00 | 50,360.00 | +1.11 % | 2 | 100,720 | 2 | 64 | |||||||
| Si-9.26M170926CA100500 | 1,004.00 | 704.00 | 704.00 | - | 1 | 100,500 | 1 | 84 | |||||||
| MMI-6.26 | 7,305.00 | 7,146.00 | 7,030.00 | -2.23 % | 5 | 100,500 | 14 | 198 | |||||||
| PLZLM-9.26 | 25,238.00 | 25,134.00 | 25,205.00 | +0.02 % | 4 | 100,443 | 4 | 16 | |||||||
| SBERP160926PE250 | 3.19 | 1.50 | 1.50 | -50.00 % | 1 | 100,000 | 400 | 5,000 | |||||||
| ALRS-9.26 | 4,070.00 | 4,031.00 | 4,071.00 | +1.12 % | 8 | 97,019 | 24 | 1,100 | |||||||
| AFLTP010426PE48 | 0.70 | 0.48 | 0.48 | - | 2 | 96,000 | 200 | 600 | |||||||
| ROSNP010426CE480 | 25.95 | 23.23 | 24.74 | -6.92 % | 1 | 96,000 | 200 | 3,280 | |||||||
| MAGNP010426PE32 | 2.65 | 2.55 | 2.63 | -5.40 % | 2 | 96,000 | 3,000 | 14,400 | |||||||
| MTSSP010426PE240 | 12.46 | 11.35 | 12.23 | - | 1 | 96,000 | 400 | 800 | |||||||
| WHEAT-2.27 | 19,050.00 | 18,620.00 | 18,960.00 | +5.27 % | 5 | 95,170 | 5 | 38 | |||||||
| PIKKP010426CE475 | 15.83 | 13.95 | 16.13 | +1.38 % | 2 | 95,000 | 200 | 3,126 | |||||||
| Eu-3.26M190326CA95000 | - | - | 891.00 | -0.45 % | 1 | 95,000 | 1 | - | |||||||
| Si-9.26M170926CA95000 | 1,184.00 | 900.00 | 1,134.00 | +2.72 % | 2 | 95,000 | 2,001 | 4,116 | |||||||
| PIKKP250326PE475 | 11.78 | 10.36 | 10.57 | -12.21 % | 2 | 95,000 | 200 | 1,622 | |||||||
| TATNP180326CE625 | 8.04 | 5.55 | 3.48 | -50.29 % | 3 | 95,000 | 152 | 77,994 | |||||||
| Si-6.26M160426CA94000 | 190.00 | - | 190.00 | - | 1 | 94,000 | 1 | 44 | |||||||
| PIKK-9.26 | 5,137.00 | 4,618.00 | 4,617.00 | - | 6 | 93,404 | 20 | 36 | |||||||
| SIBNP180326PE530 | 1.46 | 0.01 | 0.01 | - | 4 | 93,280 | 176 | 928 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|