Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-6.26M070526CA74.5 | 1.35 | 0.98 | 1.38 | -33.65 % | 4 | 1,011,634 | 18 | 78 | |||||||
| NICKEL-9.26 | 19,625.00 | 19,505.00 | 19,475.00 | +1.67 % | 13 | 265,122 | 18 | 374 | |||||||
| CNY-6.26M180626CA9.75 | - | - | 1.48 | - | 3 | 175,500 | 18 | 470 | |||||||
| IRAO-9.26 | 29,933.00 | 29,851.00 | 29,935.00 | +0.36 % | 15 | 535,801 | 18 | 368 | |||||||
| BR-6.26M070526CA116 | 1.00 | 0.90 | 0.99 | -66.33 % | 6 | 1,487,653 | 17 | 68 | |||||||
| Si-6.26M210526PA74000 | 303.00 | 204.00 | 250.00 | -7.41 % | 5 | 1,258,000 | 17 | 1,018 | |||||||
| SPYF-6.26M190626PA705 | 14.97 | 12.26 | 14.99 | -6.31 % | 9 | 904,136 | 17 | 354 | |||||||
| RTS-6.26M070526CA105000 | 5,520.00 | 5,100.00 | 5,550.00 | +41.22 % | 10 | 2,693,165 | 17 | 28 | |||||||
| CNYP180626CE10.8 | 0.63 | 0.34 | 0.52 | +7.66 % | 1 | 18,360 | 17 | 5,770 | |||||||
| TATPP200526CE525 | 34.98 | 32.68 | 32.01 | - | 1 | 8,925 | 17 | 234 | |||||||
| AED-6.26 | 20.92 | 20.87 | 20.84 | -0.04 % | 2 | 354,250 | 17 | 354 | |||||||
| Si-6.26M180626CA80500 | 604.00 | 447.00 | 584.00 | +5.42 % | 8 | 1,368,500 | 17 | 6,206 | |||||||
| BR-6.26M070526PA108 | 1.50 | 1.37 | 1.50 | +50.00 % | 10 | 1,303,582 | 16 | 180 | |||||||
| SBERP210628CE315 | - | 0.02 | 45.00 | - | 16 | 5,040 | 16 | 74,676 | |||||||
| GOLD-6.26M070526PA4490 | - | 6.00 | 10.00 | -37.50 % | 2 | 5,419,523 | 16 | 1,810 | |||||||
| BR-6.26M070526PA111 | 3.09 | 2.54 | 2.46 | +36.67 % | 13 | 1,339,793 | 16 | 294 | |||||||
| PLZLP210329CE17200 | - | 0.02 | - | - | 1 | - | 16 | 752 | |||||||
| ALIBABA-9.26 | 138.73 | 138.52 | 139.18 | +0.49 % | 9 | 167,748 | 16 | 530 | |||||||
| BR-6.26M140526CA130 | 0.77 | 0.61 | 0.60 | -60.00 % | 11 | 1,569,127 | 16 | 44 | |||||||
| SBRF-12.26 | 31,560.00 | 31,500.00 | 31,551.00 | +0.19 % | 14 | 470,062 | 15 | 4,328 | |||||||
| SILV-6.26M070526CA75.5 | 0.91 | 0.56 | 0.61 | -36.46 % | 1 | 854,344 | 15 | 272 | |||||||
| WHEAT-2.27 | 20,250.00 | 20,160.00 | 20,170.00 | -1.27 % | 6 | 305,610 | 15 | 1,478 | |||||||
| DTL-5.26 | 67,110.00 | 66,950.00 | 67,100.00 | -0.59 % | 14 | 1,003,090 | 15 | 154 | |||||||
| NVTKP130526PE1150 | 20.39 | 16.39 | 16.20 | -58.30 % | 2 | 17,250 | 15 | 154 | |||||||
| Si-6.26M070526PA71000 | 9.00 | 1.00 | 7.00 | -22.22 % | 7 | 1,065,000 | 15 | 830 | |||||||
| SNGSP060526CE18 | 1.78 | 1.68 | 1.27 | - | 1 | 270 | 15 | 1,000 | |||||||
| GMKNP060526CE130 | 0.47 | 0.29 | 0.36 | - | 3 | 19,500 | 15 | 230 | |||||||
| BR-6.26M070526CA113 | 2.40 | 1.19 | 2.30 | -51.68 % | 10 | 1,278,688 | 15 | 226 | |||||||
| GAZR-6.26M170626PA13250 | - | - | 1,200.00 | - | 7 | 198,750 | 15 | 264 | |||||||
| BR-6.26M070526PA112 | 3.56 | 3.08 | 3.20 | +70.21 % | 10 | 1,267,372 | 15 | 88 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|