Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP180326CE390 | 120.00 | 0.02 | 110.85 | +6.42 % | 1 | 17,550 | 45 | 6,536 | |||||||
| GAZR-3.26M180326PA12500 | 68.00 | 15.00 | 66.00 | +6.45 % | 8 | 562,500 | 45 | 976 | |||||||
| CNY-3.26M190326PA12.5 | - | - | 0.86 | -9.47 % | 4 | 562,500 | 45 | 1,586 | |||||||
| GAZR-3.26M180326PA13000 | 219.00 | 141.00 | 208.00 | +38.67 % | 15 | 572,000 | 44 | 1,006 | |||||||
| TCSGP250326CE3300 | - | - | 118.97 | +17.86 % | 3 | 145,200 | 44 | 2,088 | |||||||
| BR-4.26M190326CA101 | 8.90 | 6.22 | 5.82 | - | 17 | 3,513,742 | 44 | 104 | |||||||
| GAZR-3.26M180326PA13500 | - | 550.00 | 600.00 | +7.14 % | 7 | 594,000 | 44 | 216 | |||||||
| GMKNP180326CE160 | 0.94 | 0.21 | 1.03 | +47.14 % | 3 | 68,800 | 43 | 1,800 | |||||||
| SBRF-6.26M250326PA33000 | 500.00 | 397.00 | 366.00 | - | 2 | 1,419,000 | 43 | 86 | |||||||
| CNY-3.26M190326CA12 | 0.03 | 0.01 | 0.02 | +70.00 % | 4 | 504,000 | 42 | 34,868 | |||||||
| GAZR-3.26M180326PA13250 | - | 124.00 | 350.00 | - | 11 | 556,500 | 42 | 520 | |||||||
| MVID-9.26 | 624.00 | 613.00 | 612.00 | -1.77 % | 13 | 25,859 | 42 | 654 | |||||||
| NG-3.26M130326PA3 | 0.00 | - | 0.00 | -83.33 % | 8 | 996,245 | 42 | 304 | |||||||
| LKOHP250326CE6000 | - | 60.00 | 73.30 | +26.90 % | 5 | 246,000 | 41 | 796 | |||||||
| LKOHP250326CE6250 | - | 5.15 | 24.03 | -38.35 % | 5 | 256,250 | 41 | 2,008 | |||||||
| BR-4.26M260326CA103 | - | 3.99 | 8.04 | -11.75 % | 8 | 3,257,565 | 40 | 78 | |||||||
| FEESP250326CE0.075 | - | 0.00 | 0.00 | - | 1 | 30,000 | 40 | 534 | |||||||
| SNGSP180326PE23 | 0.43 | - | 0.40 | +5.26 % | 2 | 920 | 40 | 17,640 | |||||||
| SUGR-7.26 | 28.00 | 27.76 | 27.89 | +0.83 % | 29 | 1,133,551 | 40 | 160 | |||||||
| TCSGP180326CE3000 | - | - | 403.05 | - | 2 | 120,000 | 40 | 180 | |||||||
| TCSGP180326CE2900 | - | - | 509.07 | - | 2 | 116,000 | 40 | 80 | |||||||
| SVCBP250326CE12.5 | - | - | 1.14 | - | 2 | 50,000 | 40 | 100 | |||||||
| BR-4.26M260326PA81 | 5.00 | 0.11 | 1.50 | - | 4 | 2,561,774 | 40 | 124 | |||||||
| Si-3.26M190326CA88000 | 900.00 | 19.00 | 25.00 | -10.71 % | 1 | 3,520,000 | 40 | 34,616 | |||||||
| BR-4.26M190326PA70 | 0.20 | 0.01 | 0.10 | -66.67 % | 9 | 2,213,879 | 40 | 226 | |||||||
| TCSGP180326CE3100 | - | - | 303.30 | - | 2 | 124,000 | 40 | 280 | |||||||
| RTS-6.26M260326CA125000 | 140.00 | 50.00 | 110.00 | -42.11 % | 14 | 7,906,710 | 40 | 94 | |||||||
| LKOHP180326PE5750 | - | 5.18 | 60.45 | -34.90 % | 7 | 230,000 | 40 | 1,668 | |||||||
| GOLD-3.26M190326CA5100 | 81.00 | 40.00 | 76.00 | -27.62 % | 19 | 15,726,446 | 39 | 1,784 | |||||||
| BR-4.26M190326CA112 | 4.07 | 1.83 | 2.27 | -41.94 % | 19 | 3,453,651 | 39 | 106 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|