Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M150126PA75500 | - | 300.00 | 750.00 | +50.00 % | 21 | 56,776,000 | 752 | 1,508 | ||||||||
| ALRS-3.26M180326CA4000 | - | 300.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA94750 | - | 300.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA55500 | 44,700.00 | 300.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.25M171225CA30750 | 10,710.00 | 300.00 | 370.00 | +2.78 % | 2 | 215,250 | 7 | 7,968 | ||||||||
| LKOHP101225CE5250 | 350.69 | 296.64 | 330.24 | +37.60 % | 7 | 283,500 | 54 | 184 | ||||||||
| Si-12.25M111225CA69500 | 118,760.00 | 296.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA24500 | 118,620.00 | 296.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225PA35000 | 118,780.00 | 296.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA34500 | 118,620.00 | 296.00 | - | - | - | - | - | - | ||||||||
| YDEXP171225CE4000 | 355.59 | 295.75 | 310.00 | +27.57 % | 9 | 1,800,000 | 450 | 440 | ||||||||
| GLP251225CE10400 | 327.50 | 294.30 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA18500 | 117,780.00 | 294.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225PA65000 | 117,600.00 | 294.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-12.25M171225CA6750 | 117,620.00 | 294.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36250 | 117,260.00 | 293.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA82000 | 117,440.00 | 293.00 | - | - | - | - | - | - | ||||||||
| GLP150126PE10450 | 356.30 | 291.00 | - | - | - | - | - | 4 | ||||||||
| GLP181225CE10250 | 352.00 | 289.40 | 208.70 | - | 2 | 41,000 | 4 | 200 | ||||||||
| Si-12.25M181225CA79000 | 359.00 | 287.00 | 336.00 | +24.44 % | 196 | 163,056,000 | 2,064 | 19,594 | ||||||||
| GLP111225CE10200 | 324.50 | 285.60 | - | - | - | - | - | 4 | ||||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | ||||||||
| SBRF-12.25M171225CA24750 | 113,620.00 | 284.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA60500 | 113,700.00 | 284.00 | - | - | - | - | - | - | ||||||||
| YDEXP101225CE4000 | 333.79 | 282.27 | 280.12 | +17.45 % | 9 | 1,800,000 | 450 | 506 | ||||||||
| Si-12.25M111225PA81000 | 112,919.00 | 282.00 | - | - | - | - | - | 6 | ||||||||
| GAZR-12.25M171225PA18250 | 112,780.00 | 281.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA7000 | 112,640.00 | 281.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA82250 | 112,460.00 | 281.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA46000 | 112,660.00 | 281.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|