Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 17.03.2026 18:45
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              SBRF-6.26M250326PA3375027,000.00463.00------
              SBRF-3.26M180326PA41000185,360.00463.00------
              SBRF-6.26M250326CA32750594.00462.00473.00-23,373,250103226
              SBRF-6.26M010426CA3275017,880.00461.00------
              SBRF-3.26M180326CA22500184,640.00461.00------
              RTS-6.26M210526PA1050001,900.00460.00------
              Eu-3.26M190326CA82750184,000.00460.00------
              GAZR-3.26M180326PA22000183,700.00459.00------
              Si-3.26M190326CA72000183,400.00458.00-----394
              GLP020426CE12950528.70456.60------
              Eu-6.26M180626PA91000-456.00------
              ROSN-3.26M180326CA40500182,580.00456.00------
              LKOH-3.26M180326PA66500181,620.00454.00------
              GAZR-3.26M180326CA3750181,300.00453.00------
              Si-6.26M260326PA90500181,320.00453.00------
              Si-6.26M020426PA90500181,020.00452.00------
              SBRF-3.26M180326PA40750180,360.00450.00------
              RTS-6.26M020426CA11750048,610.00450.00600.00-31,333,300716
              GLP260326CE12850513.20450.00-----2
              RTS-6.26M180626PA85000760.00450.00-----48
              Si-6.26M180626PA740001,000.00450.00500.00-9.09 %1740,000103,822
              LKOHP180326CE5250540.22449.97-----1,124
              Si-6.26M020426CA72500179,980.00449.00------
              Si-6.26M260326CA72500179,700.00449.00------
              SBRF-6.26M170626CA342501,005.00449.00------
              SBRF-3.26M180326CA22750179,640.00449.00------
              GLP160426PE13150555.80447.70533.80-226,30024
              IMOEXP210628CE2850696.18447.53-----2,526
              Si-6.26M180626PA745001,103.00447.00-----12
              Eu-3.26M190326CA83000179,000.00447.00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>