Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 16:29
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP190826CE13600 | 394.35 | 350.55 | - | - | - | - | - | 42 | ||||||||
| YDEXP190826PE4400 | 360.66 | 350.04 | 352.46 | - | 1 | 220,000 | 50 | 1,000 | ||||||||
| Si-9.26M130826CA83000 | 376.00 | 350.00 | 350.00 | - | 75 | 42,745,000 | 515 | 1,124 | ||||||||
| RTS-9.26M170926CA110000 | 420.00 | 350.00 | 430.00 | +16.22 % | 11 | 54,481,605 | 306 | 1,718 | ||||||||
| Si-9.26M170926PA77500 | 474.00 | 350.00 | 390.00 | -9.30 % | 12 | 930,000 | 12 | 6,180 | ||||||||
| GLP151026CE10700 | - | 348.50 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226CA10000 | 1,280.00 | 348.00 | - | - | - | - | - | 10,134 | ||||||||
| Si-9.26M170926PA91000 | 90,848.00 | 348.00 | - | - | - | - | - | - | ||||||||
| GLP170926PE10950 | 397.50 | 347.50 | - | - | - | - | - | - | ||||||||
| GLP151026PE11300 | - | 347.20 | - | - | - | - | - | - | ||||||||
| GLP200826PE11250 | 444.40 | 346.40 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M260826PA9750 | 689.00 | 346.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926PA91500 | 2,998.00 | 345.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA28000 | 762.00 | 345.00 | 550.00 | +30.33 % | 1 | 28,000 | 1 | 934 | ||||||||
| Si-9.26M200826PA80500 | 440.00 | 344.00 | 402.00 | -34.95 % | 13 | 35,661,500 | 443 | 1,668 | ||||||||
| YDEXP160926CE3800 | 358.17 | 343.62 | 356.00 | - | 1 | 15,200 | 4 | 426 | ||||||||
| GLP170926CE10500 | 1,059.70 | 343.50 | - | - | - | - | - | 10 | ||||||||
| YDEXP120826CE3700 | 345.62 | 341.70 | 348.44 | -3.12 % | 1 | 185,000 | 50 | 100 | ||||||||
| GLP130826CE10750 | 398.60 | 341.50 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226PA9500 | 1,188.00 | 340.00 | - | - | - | - | - | 7,802 | ||||||||
| RTS-9.26M200826PA80000 | 400.00 | 340.00 | 370.00 | +27.59 % | 73 | 73,548,548 | 568 | 4,208 | ||||||||
| IMOEXP151227CE2800 | - | 340.00 | - | - | - | - | - | 14,750 | ||||||||
| RTS-9.26M170926CA107500 | 690.00 | 340.00 | - | - | - | - | - | 480 | ||||||||
| GLP170926PE11500 | - | 339.10 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA80000 | 3,202.00 | 337.00 | - | - | - | - | - | - | ||||||||
| GLP151026CE10750 | - | 334.30 | - | - | - | - | - | - | ||||||||
| Si-9.26M270826PA80500 | 800.00 | 333.00 | - | - | - | - | - | - | ||||||||
| GLP200826CE10900 | 419.70 | 333.00 | 545.00 | - | 1 | 21,800 | 2 | 4 | ||||||||
| Si-9.26M200826CA84000 | 449.00 | 333.00 | 440.00 | +10.00 % | 27 | 8,736,000 | 104 | 17,622 | ||||||||
| GLP151026PE11250 | - | 332.20 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|