Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 26.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M210526PA78500 | - | 150.00 | - | - | - | - | - | - | ||||||||
| GLP090426CE11750 | 438.60 | 150.00 | - | - | - | - | - | 40 | ||||||||
| Si-6.26M210526PA77500 | - | 150.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA102000 | - | 150.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA102500 | 220.00 | 150.00 | 220.00 | +15.79 % | 12 | 6,288,026 | 38 | 368 | ||||||||
| RTS-6.26M180626PA75000 | 250.00 | 150.00 | - | - | - | - | - | 22 | ||||||||
| SBRF-6.26M170626PA27750 | 404.00 | 150.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626PA12750 | 379.00 | 149.00 | - | - | - | - | - | 1,846 | ||||||||
| MGNTP030227CE3400 | 353.01 | 148.90 | - | - | - | - | - | 30 | ||||||||
| IMOEXP150426CE2700 | 161.05 | 148.84 | - | - | - | - | - | 200 | ||||||||
| YDEXP150426PE4400 | 165.54 | 148.78 | - | - | - | - | - | 766 | ||||||||
| IMOEXP170626PE2950 | 165.87 | 148.22 | - | - | - | - | - | 20 | ||||||||
| PLZLP010426CE20400 | 59,039.20 | 147.59 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA79000 | - | 147.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA78000 | - | 147.00 | - | - | - | - | - | 2 | ||||||||
| GOLD-6.26M180626PA4340 | 194.00 | 146.60 | - | - | - | - | - | - | ||||||||
| IMOEXP150426CE2600 | 346.05 | 146.05 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA29250 | 405.00 | 145.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626PA4330 | 190.10 | 142.90 | - | - | - | - | - | - | ||||||||
| TATNP150426CE525 | 141.76 | 141.44 | - | - | - | - | - | 600 | ||||||||
| YDEXP170626CE4400 | 216.06 | 141.38 | - | - | - | - | - | 12 | ||||||||
| PLZLP150426CE24000 | 233.21 | 141.19 | - | - | - | - | - | 68 | ||||||||
| GAZR-6.26M010426CA14250 | 250.00 | 141.00 | - | - | - | - | - | 2 | ||||||||
| GLP090426CE11450 | 575.00 | 140.40 | - | - | - | - | - | - | ||||||||
| TCSGP080426CE3200 | 149.39 | 140.39 | 143.27 | - | 3 | 192,000 | 60 | 120 | ||||||||
| Si-6.26M260326PA81000 | 221.00 | 140.00 | 205.00 | +52.99 % | 878 | 524,880,000 | 6,480 | 23,120 | ||||||||
| RTS-6.26M180626PA80000 | 300.00 | 140.00 | - | - | - | - | - | 32 | ||||||||
| RTS-6.26M180626PA77500 | 310.00 | 140.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA83000 | 152.00 | 140.00 | 152.00 | -51.75 % | 611 | 788,500,000 | 9,500 | 18,618 | ||||||||
| GLP020426CE11650 | 194.90 | 140.00 | 261.80 | - | 2 | 1,048,500 | 90 | 80 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|