Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP171225CE115 | 17.32 | 13.18 | 13.85 | +14.94 % | 17 | 576,265 | 5,011 | 239,814 | ||||||||
| TCSGP241225CE3400 | - | 10.00 | 13.80 | +10.40 % | 6 | 408,000 | 120 | 680 | ||||||||
| SIBNP241225PE490 | 472.20 | - | 13.67 | - | 1 | 49,000 | 100 | 200 | ||||||||
| GMKNP171225CE120 | 207.40 | 0.51 | 13.37 | - | 2 | 120,000 | 100 | - | ||||||||
| SBERP241225PE320 | 16.56 | 9.06 | 13.15 | - | 4 | 73,600 | 230 | 460 | ||||||||
| LKOHP101225PE5250 | 78.88 | 5.00 | 13.10 | -48.63 % | 3 | 157,500 | 30 | 332 | ||||||||
| SBERP101225PE320 | 15.74 | 11.31 | 13.03 | -20.93 % | 4 | 336,640 | 1,052 | 11,494 | ||||||||
| Si-12.25M181225CA90000 | 13.00 | 7.00 | 13.00 | -60.61 % | 73 | 83,970,000 | 933 | 70,724 | ||||||||
| ALRSP171225CE27.5 | 248.20 | 0.62 | 12.82 | +0.94 % | 1 | 16,500 | 600 | 2,482 | ||||||||
| SBERP171225PE320 | 16.15 | 9.36 | 12.67 | -22.74 % | 13 | 574,400 | 1,795 | 34,662 | ||||||||
| GMKNP101225CE120 | 192.20 | 0.48 | 12.58 | - | 2 | 120,000 | 100 | 100 | ||||||||
| CNY-3.27 | 12.51 | 12.40 | 12.50 | +0.93 % | 71 | 2,716,400 | 219 | 966 | ||||||||
| TATNP101225CE600 | 142.50 | 0.01 | 12.47 | +73.92 % | 10 | 1,500,000 | 2,500 | 6,860 | ||||||||
| ROSNP101225CE400 | 15.07 | 8.82 | 12.46 | +68.61 % | 35 | 3,090,800 | 7,727 | 15,830 | ||||||||
| GAZPP101225CE115 | 16.83 | 12.82 | 12.41 | +8.96 % | 21 | 650,670 | 5,658 | 23,680 | ||||||||
| RTKMP171225PE72 | 266.40 | 0.66 | 12.41 | - | 1 | 36,000 | 50 | 800 | ||||||||
| MXI-12.25M181225CA2900 | 129.85 | 4.50 | 12.40 | - | 1 | 58,000 | 2 | 38 | ||||||||
| GMKNP101225PE145 | 308.80 | 0.77 | 12.38 | - | 1 | 72,500 | 50 | - | ||||||||
| GMKNP171225PE145 | 301.40 | 0.75 | 12.08 | - | 1 | 72,500 | 50 | 200 | ||||||||
| ALRSP171225PE52.5 | 249.00 | 0.62 | 12.03 | - | 1 | 31,500 | 600 | 2,400 | ||||||||
| GAZR-12.25M101225PA12000 | - | 3.00 | 12.00 | - | 2 | 180,000 | 15 | 30 | ||||||||
| CNY-12.26 | 12.00 | 11.90 | 11.96 | +0.39 % | 95 | 3,408,510 | 287 | 15,498 | ||||||||
| TATNP101225PE600 | 452.10 | 0.01 | 11.92 | -12.09 % | 1 | 180,000 | 300 | 3,628 | ||||||||
| SBERP241225CE300 | 16.05 | 8.33 | 11.84 | +20.82 % | 2 | 151,500 | 505 | 13,870 | ||||||||
| RTKMP241225CE48 | 215.60 | 0.53 | 11.74 | +7.02 % | 1 | 24,000 | 50 | 300 | ||||||||
| CNY-9.26 | 11.70 | 11.68 | 11.69 | +0.70 % | 597 | 29,857,550 | 2,572 | 50,156 | ||||||||
| RTKMP171225CE48 | 212.00 | 0.53 | 11.47 | - | 1 | 24,000 | 50 | 300 | ||||||||
| CNY-6.26 | 11.44 | 11.44 | 11.44 | +0.60 % | 1,448 | 66,173,310 | 5,809 | 188,186 | ||||||||
| GAZPP241225PE140 | 14.37 | 9.13 | 11.39 | - | 19 | 772,800 | 5,520 | 10,000 | ||||||||
| RTKMP101225CE48 | 209.00 | 0.52 | 11.32 | - | 1 | 24,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|