Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP200526PE170 | 4.81 | 1.81 | 3.80 | +7.65 % | 7 | 19,210 | 113 | 20,770 | ||||||||
| GAZPP170626CE125 | 6.82 | 4.10 | 3.80 | -5.00 % | 13 | 296,750 | 2,374 | 45,324 | ||||||||
| ROSNP130526CE450 | 8.48 | 0.01 | 3.78 | - | 1 | 135,000 | 300 | 600 | ||||||||
| VTBRP130526PE94 | - | - | 3.77 | +34.16 % | 2 | 188,000 | 200 | 402 | ||||||||
| MTSSP130526PE220 | - | - | 3.76 | - | 1 | 88,000 | 400 | 800 | ||||||||
| SBERPP060526CE320 | 13.49 | - | 3.75 | - | 2 | 7,040 | 22 | 296 | ||||||||
| BR-6.26M260526CA127 | - | - | 3.75 | - | 3 | 285,295 | 3 | 6 | ||||||||
| VTBRP200526PE94 | 3.90 | - | 3.73 | - | 3 | 104,340 | 111 | 664 | ||||||||
| BR-6.26M260526PA98 | 8.41 | 1.21 | 3.72 | -17.33 % | 1 | 293,532 | 4 | 10 | ||||||||
| MOEXP060526PE170 | 3.74 | 1.33 | 3.71 | +61.30 % | 6 | 66,980 | 394 | 3,416 | ||||||||
| SBERP200526PE320 | 4.00 | 3.50 | 3.67 | -2.91 % | 15 | 1,262,720 | 3,946 | 293,222 | ||||||||
| SiP180626CE73.5 | 4.17 | 3.19 | 3.67 | -2.42 % | 1 | 132,300 | 18 | 308 | ||||||||
| NG-10.26 | 3.61 | 3.59 | 3.61 | -0.39 % | 106 | 5,359,279 | 197 | 1,920 | ||||||||
| NGM-10.26 | 3.65 | 3.60 | 3.60 | -2.01 % | 99 | 271,061 | 999 | 10,258 | ||||||||
| BR-6.26M070526PA108 | 3.85 | 2.79 | 3.60 | +1.12 % | 8 | 1,455,679 | 18 | 56 | ||||||||
| SBERPP130526PE320 | - | - | 3.60 | -39.19 % | 4 | 238,080 | 744 | 988 | ||||||||
| VTBRP060526PE94 | - | - | 3.51 | +17.39 % | 2 | 12,220 | 13 | 228 | ||||||||
| BR-6.26M260526PA95 | 4.01 | 1.36 | 3.50 | - | 1 | 71,137 | 1 | 36 | ||||||||
| MOEXP200526CE170 | 6.71 | 2.09 | 3.49 | -3.06 % | 5 | 70,720 | 416 | 5,818 | ||||||||
| GAZPP130526CE120 | 4.99 | 2.11 | 3.44 | +57.80 % | 19 | 359,640 | 2,997 | 5,262 | ||||||||
| CHMFP130526CE850 | - | - | 3.42 | - | 1 | 21,250 | 25 | 50 | ||||||||
| VTBRP130526CE90 | - | - | 3.40 | - | 2 | 27,000 | 30 | 60 | ||||||||
| RTKMP130526CE51 | - | - | 3.39 | - | 1 | 25,500 | 50 | 100 | ||||||||
| GAZPP170626PE120 | 3.77 | 3.27 | 3.35 | -23.34 % | 22 | 151,320 | 1,261 | 60,284 | ||||||||
| GOLD-6.26M300426PA4570 | 5.00 | - | 3.30 | -91.67 % | 3 | 4,106,452 | 12 | 40 | ||||||||
| NGM-9.26 | 3.32 | 3.28 | 3.28 | -0.30 % | 106 | 288,397 | 1,167 | 33,584 | ||||||||
| NG-9.26 | 3.28 | 3.28 | 3.28 | -0.67 % | 83 | 2,324,518 | 95 | 1,856 | ||||||||
| ALRSP130526CE25 | - | - | 3.26 | - | 1 | 15,000 | 600 | 1,200 | ||||||||
| BR-6.26M260526PA94 | 4.01 | 1.37 | 3.22 | - | 1 | 70,388 | 1 | 10 | ||||||||
| NGM-8.26 | 3.20 | 3.19 | 3.21 | +0.79 % | 144 | 788,614 | 3,336 | 29,306 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|