Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP010426PE4200 | 24.00 | - | 10.58 | +8.62 % | 2 | 75,600 | 18 | 540 | ||||||||
| BR-4.26M260326PA102 | - | 0.33 | 10.54 | -12.09 % | 3 | 241,945 | 3 | 8 | ||||||||
| BR-4.26M260326CA100 | 12.00 | 5.60 | 10.50 | -0.85 % | 13 | 1,027,872 | 13 | 156 | ||||||||
| MOEXP150426PE180 | - | - | 10.43 | - | 1 | 45,000 | 250 | 500 | ||||||||
| PIKKP010426PE450 | - | - | 10.42 | -8.84 % | 2 | 90,000 | 200 | 600 | ||||||||
| HKD-6.26 | 10.32 | 10.28 | 10.31 | -1.38 % | 3 | 61,870 | 6 | 234 | ||||||||
| GOLD-3.26M190326CA5470 | - | - | 10.30 | +1.98 % | 1 | 432,497 | 1 | 22 | ||||||||
| ROSNP250326PE490 | 12.00 | 9.70 | 10.26 | -26.71 % | 16 | 938,350 | 1,915 | 8,458 | ||||||||
| BR-4.26M260326CA104 | 11.00 | 1.59 | 10.25 | +19.19 % | 1 | 82,230 | 1 | 24 | ||||||||
| HKD-3.26 | 10.26 | 10.21 | 10.18 | +0.93 % | 2 | 20,350 | 2 | 352 | ||||||||
| GAZPP180326PE140 | 10.50 | 8.89 | 10.16 | +7.97 % | 4 | 154,000 | 1,100 | 40,794 | ||||||||
| ROSNP010426CE530 | 12.69 | 10.13 | 10.13 | - | 2 | 1,060 | 2 | 4 | ||||||||
| RTS-3.26M190326CA145000 | 10.00 | - | 10.00 | - | 1 | 2,522,240 | 11 | 124 | ||||||||
| RTS-3.26M190326CA137500 | 10.00 | - | 10.00 | - | 5 | 3,478,952 | 16 | 94 | ||||||||
| RTS-3.26M190326PA82500 | 10.00 | - | 10.00 | - | 1 | 130,461 | 1 | 64 | ||||||||
| RTS-3.26M190326CA140000 | 10.00 | - | 10.00 | - | 2 | 1,549,715 | 7 | 390 | ||||||||
| MXI-3.26M190326PA2800 | 8.00 | - | 10.00 | - | 1 | 28,000 | 1 | 252 | ||||||||
| Si-3.26M190326PA74500 | 34.00 | 10.00 | 10.00 | - | 3 | 372,500 | 5 | 10,278 | ||||||||
| RTS-3.26M190326CA150000 | 10.00 | - | 10.00 | - | 1 | 2,372,013 | 10 | 1,288 | ||||||||
| SBERP170626PE310 | 10.01 | 2.00 | 10.00 | +7.76 % | 1 | 310 | 1 | 24,462 | ||||||||
| BR-4.26M190326PA106 | - | 2.38 | 10.00 | - | 5 | 419,056 | 5 | 6 | ||||||||
| RTS-3.26M190326PA60000 | 10.00 | - | 10.00 | - | 2 | 189,761 | 2 | 2,346 | ||||||||
| RTS-3.26M190326PA90000 | 10.00 | - | 10.00 | - | 4 | 4,981,227 | 35 | 672 | ||||||||
| RTS-3.26M190326PA80000 | 10.00 | - | 10.00 | - | 2 | 1,265,074 | 10 | 324 | ||||||||
| SIBNP250326PE540 | - | 3.93 | 9.83 | - | 1 | 54,000 | 100 | 200 | ||||||||
| BR-4.26M260326PA100 | 11.51 | 5.76 | 9.75 | - | 4 | 316,268 | 4 | 52 | ||||||||
| GAZPP250326PE140 | - | - | 9.66 | +1.68 % | 3 | 140,000 | 1,000 | 23,400 | ||||||||
| GAZPP180326CE120 | 11.05 | 9.42 | 9.61 | -11.02 % | 10 | 242,160 | 2,018 | 61,228 | ||||||||
| GOLD-3.26M190326CA5340 | - | - | 9.60 | - | 1 | 1,688,873 | 4 | 84 | ||||||||
| BR-4.26M260326PA101 | - | 6.28 | 9.50 | -5.00 % | 3 | 319,431 | 4 | 132 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|