Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 01.04.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP010426PE90 | 2.89 | 1.29 | 2.12 | -49.64 % | 3 | 144,000 | 160 | 1,638 | ||||||||
| VTBRP080426PE86 | 0.80 | 0.35 | 0.75 | -50.00 % | 5 | 344,860 | 401 | 4,522 | ||||||||
| BR-5.26M020426CA115 | 0.14 | 0.04 | 0.15 | -50.00 % | 14 | 3,457,205 | 37 | 442 | ||||||||
| BR-5.26M020426CA106 | 1.10 | 0.62 | 1.00 | -50.00 % | 7 | 947,380 | 11 | 202 | ||||||||
| BR-5.26M020426PA86 | 0.20 | - | 0.01 | -50.00 % | 1 | 209,626 | 3 | 32 | ||||||||
| NG-4.26M030426CA3.1 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 1,612,008 | 64 | 564 | ||||||||
| Si-6.26M020426CA92000 | 6.00 | - | 1.00 | -50.00 % | 5 | 2,208,000 | 24 | 116 | ||||||||
| RTS-6.26M020426PA102500 | 10.00 | - | 10.00 | -50.00 % | 15 | 8,161,603 | 49 | 688 | ||||||||
| TATNP150426CE750 | 1.77 | 0.30 | 0.46 | -50.00 % | 1 | 225,000 | 300 | 3,600 | ||||||||
| RTS-6.26M020426CA120000 | 10.00 | - | 10.00 | -50.00 % | 20 | 41,730,205 | 214 | 1,598 | ||||||||
| SBRF-6.26M080426PA32500 | 220.00 | 105.00 | 200.00 | -50.00 % | 2 | 357,500 | 11 | 66 | ||||||||
| RTS-6.26M020426CA117500 | 20.00 | 10.00 | 20.00 | -50.00 % | 45 | 34,941,735 | 183 | 2,454 | ||||||||
| ROSNP080426CE480 | 6.55 | 3.78 | 6.26 | -50.86 % | 15 | 885,600 | 1,845 | 4,090 | ||||||||
| Si-6.26M160426CA85500 | 152.00 | 80.00 | 98.00 | -51.00 % | 2 | 855,000 | 10 | 482 | ||||||||
| YDEXP080426PE4200 | 18.00 | 8.86 | 18.00 | -51.19 % | 4 | 1,344,000 | 320 | 1,236 | ||||||||
| BR-5.26M020426CA108 | 0.58 | 0.32 | 0.59 | -51.24 % | 12 | 1,491,757 | 17 | 84 | ||||||||
| GOLD-6.26M090426PA4700 | 40.00 | 35.80 | 48.00 | -52.00 % | 4 | 29,022,643 | 76 | 154 | ||||||||
| GOLD-6.26M020426PA4700 | 11.10 | 1.00 | 14.40 | -52.00 % | 4 | 2,291,261 | 6 | 12 | ||||||||
| Si-6.26M160426CA82000 | 600.00 | 546.00 | 551.00 | -52.09 % | 167 | 62,074,000 | 757 | 9,470 | ||||||||
| Si-6.26M090426CA84000 | 99.00 | 80.00 | 91.00 | -52.11 % | 46 | 44,940,000 | 535 | 2,454 | ||||||||
| Si-6.26M160426CA83000 | 425.00 | 313.00 | 327.00 | -52.61 % | 61 | 33,532,000 | 404 | 3,922 | ||||||||
| RTS-6.26M090426PA102500 | 100.00 | 90.00 | 90.00 | -52.63 % | 49 | 33,978,917 | 204 | 386 | ||||||||
| GAZPP080426PE130 | 0.79 | 0.53 | 0.53 | -52.68 % | 14 | 331,110 | 2,547 | 60,208 | ||||||||
| Si-6.26M090426CA83500 | 149.00 | 109.00 | 140.00 | -53.33 % | 13 | 7,932,500 | 95 | 812 | ||||||||
| RTS-6.26M090426PA107500 | 510.00 | 470.00 | 520.00 | -53.57 % | 138 | 119,312,150 | 683 | 696 | ||||||||
| Si-6.26M090426CA85000 | 70.00 | 51.00 | 60.00 | -53.85 % | 1 | 85,000 | 1 | 32 | ||||||||
| Si-6.26M020426CA80000 | 1,120.00 | 992.00 | 1,011.00 | -54.21 % | 8 | 4,320,000 | 54 | 572 | ||||||||
| RTS-6.26M160426PA97500 | 180.00 | 50.00 | 100.00 | -54.55 % | 1 | 158,438 | 1 | 348 | ||||||||
| GAZR-6.26M150426PA13000 | 198.00 | 40.00 | 50.00 | -54.55 % | 6 | 910,000 | 70 | 516 | ||||||||
| ROSNP150426CE490 | 8.24 | 6.38 | 6.38 | -54.91 % | 6 | 220,990 | 451 | 8,050 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|