Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA88000 | - | 20.00 | 31.00 | -27.91 % | 13 | 13,024,000 | 148 | 52,704 | ||||||||
| GOLD-12.25M181225PA4230 | 48.90 | 39.40 | 51.10 | -28.03 % | 4 | 66,745,229 | 205 | 482 | ||||||||
| Si-12.25M111225PA75500 | 365.00 | 345.00 | 344.00 | -28.03 % | 493 | 288,108,000 | 3,816 | 3,474 | ||||||||
| Si-12.25M111225PA74000 | 131.00 | 113.00 | 115.00 | -28.13 % | 286 | 118,696,000 | 1,604 | 4,118 | ||||||||
| ALRSP171225PE45 | 101.20 | 0.25 | 3.66 | -28.24 % | 3 | 81,000 | 1,800 | 7,200 | ||||||||
| GAZPP101225PE135 | 6.73 | 5.14 | 6.22 | -28.42 % | 19 | 656,775 | 4,865 | 16,672 | ||||||||
| VTBR-12.25M171225PA7000 | 75.00 | 25.00 | 25.00 | -28.57 % | 2 | 14,000 | 2 | 30,482 | ||||||||
| RTS-12.25M111225CA122500 | 50.00 | 40.00 | 50.00 | -28.57 % | 45 | 57,705,009 | 306 | 612 | ||||||||
| Si-12.25M111225PA77000 | 1,020.00 | 983.00 | 1,000.00 | -28.57 % | 210 | 76,307,000 | 991 | 1,448 | ||||||||
| SBRF-12.25M101225PA30750 | 240.00 | 134.00 | 338.00 | -28.69 % | 4 | 123,000 | 4 | 36 | ||||||||
| Si-12.25M111225PA73500 | 95.00 | 79.00 | 95.00 | -29.10 % | 65 | 20,359,500 | 277 | 1,046 | ||||||||
| MOEXP101225PE180 | 8.99 | 6.40 | 7.00 | -29.15 % | 9 | 586,260 | 3,257 | 15,932 | ||||||||
| MIX-12.25M181225PA280000 | 10,450.00 | 9,625.00 | 10,300.00 | -29.21 % | 18 | 6,160,000 | 22 | 90 | ||||||||
| TCSGP171225PE3300 | - | - | 126.84 | -29.29 % | 5 | 330,000 | 100 | 320 | ||||||||
| YDEXP171225PE4000 | 24.99 | 0.01 | 10.57 | -29.53 % | 2 | 800,000 | 200 | 1,880 | ||||||||
| MOEXP171225PE170 | 5.77 | 0.01 | 2.67 | -29.74 % | 1 | 170,000 | 1,000 | 33,886 | ||||||||
| ALRSP171225PE42.5 | 56.20 | 0.14 | 1.96 | -29.75 % | 6 | 119,000 | 2,800 | 8,800 | ||||||||
| BR-1.26M231225PA63 | 1.35 | 1.00 | 1.07 | -30.07 % | 10 | 921,340 | 19 | 292 | ||||||||
| TCSGP241225PE3200 | - | - | 83.20 | -30.10 % | 2 | 128,000 | 40 | 80 | ||||||||
| ROSNP241225PE400 | 14.00 | 0.01 | 6.84 | -30.13 % | 2 | 800 | 2 | 604 | ||||||||
| NVTKP101225PE1250 | 1,756.40 | 4.39 | 60.30 | -30.27 % | 8 | 500,000 | 400 | 602 | ||||||||
| GAZPP241225PE130 | 7.52 | 4.00 | 4.18 | -30.33 % | 11 | 185,770 | 1,429 | 2,420 | ||||||||
| MOEXP241225CE190 | 4.33 | 0.01 | 0.84 | -31.15 % | 1 | 2,280 | 12 | 3,000 | ||||||||
| RTS-12.25M181225PA97500 | 130.00 | 90.00 | 130.00 | -31.58 % | 34 | 19,061,819 | 127 | 1,590 | ||||||||
| VKCOP241225PE260 | 73.60 | - | 3.89 | -31.87 % | 1 | 26,000 | 100 | 300 | ||||||||
| NG-12.25M261225PA4.6 | 0.06 | 0.05 | 0.10 | -32.14 % | 6 | 11,542,541 | 326 | 854 | ||||||||
| YDEXP241225PE4300 | 156.45 | 27.42 | 100.15 | -32.16 % | 3 | 645,000 | 150 | 400 | ||||||||
| SBRF-12.25M171225PA30750 | 800.00 | - | 453.00 | -32.39 % | 4 | 215,250 | 7 | 666 | ||||||||
| NVTKP171225PE1250 | 1,739.00 | 4.34 | 55.10 | -32.74 % | 10 | 625,000 | 500 | 3,200 | ||||||||
| ALRSP241225PE42.5 | 56.80 | 0.14 | 1.94 | -32.87 % | 7 | 127,925 | 3,010 | 8,400 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|