Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP240626PE4300 | 292.14 | 286.54 | 269.57 | -4.53 % | 2 | 430,000 | 100 | 1,600 | ||||||||
| SILV-6.26M110626PA66.5 | - | 0.04 | 3.58 | +115.66 % | 2 | 525,138 | 11 | 32 | ||||||||
| GOLD-6.26M110626CA4150 | 0.50 | 0.20 | 2.00 | -79.38 % | 2 | 3,575,102 | 12 | 62 | ||||||||
| CNY-9.26M160726PA10.5 | 0.39 | 0.11 | 0.11 | -2.59 % | 2 | 1,207,500 | 115 | 7,152 | ||||||||
| SVCBP010726CE12 | 0.17 | 0.13 | 0.16 | - | 2 | 7,200 | 6 | 12 | ||||||||
| YDEXP010726PE3800 | 32.68 | 22.43 | 25.85 | - | 2 | 380,000 | 100 | 200 | ||||||||
| Si-9.26M250626PA73000 | 680.00 | 500.00 | 610.00 | +1.67 % | 2 | 1,314,000 | 18 | 186 | ||||||||
| ISKJP240626CE44 | 3.54 | 3.14 | 3.07 | -8.36 % | 2 | 44,000 | 1,000 | 2,000 | ||||||||
| SNGSP170626CE20 | 0.07 | 0.01 | 0.07 | -84.78 % | 2 | 20,000 | 1,000 | 7,162 | ||||||||
| BR-7.26M250626CA101 | 2.60 | 2.10 | 1.94 | - | 2 | 145,014 | 2 | 90 | ||||||||
| SBRF-9.26M240626PA29500 | 260.00 | 231.00 | 223.00 | - | 2 | 501,500 | 17 | 44 | ||||||||
| NG-6.26M250626CA3.1 | 0.17 | 0.13 | 0.15 | - | 2 | 44,509 | 2 | 408 | ||||||||
| VKCOP170626CE240 | 5.18 | 2.98 | 4.11 | -32.29 % | 2 | 72,000 | 300 | 1,338 | ||||||||
| NG-6.26M190626CA3.25 | 0.07 | 0.04 | 0.05 | -47.73 % | 2 | 46,663 | 2 | 164 | ||||||||
| GAZR-9.26M240626CA11750 | 279.00 | 200.00 | 225.00 | +9.76 % | 2 | 117,500 | 10 | 40 | ||||||||
| SNGSP010726CE17 | 1.94 | 1.84 | 2.04 | - | 2 | 17,000 | 1,000 | 2,000 | ||||||||
| RTS-6.26M180626PA117500 | 8,140.00 | 7,790.00 | 7,900.00 | -10.23 % | 2 | 1,687,046 | 10 | 498 | ||||||||
| SBERP150726PE300 | 3.41 | - | 2.09 | -10.30 % | 2 | 300,000 | 1,000 | 14,482 | ||||||||
| LKOHP240626CE4750 | 94.03 | 79.00 | 83.20 | +3.41 % | 2 | 95,000 | 20 | 446 | ||||||||
| GLP180626PE9300 | 170.70 | 115.00 | 170.00 | - | 2 | 111,600 | 12 | 24 | ||||||||
| GOLD-6.26M180626PA4400 | - | - | 324.00 | - | 2 | 631,745 | 2 | 178 | ||||||||
| CHMFP010726CE700 | 24.19 | 18.19 | 20.41 | - | 2 | 52,500 | 75 | 150 | ||||||||
| CNY-9.26M170926PA10.75 | 0.33 | 0.23 | 0.34 | - | 2 | 43,000 | 4 | 7,080 | ||||||||
| BR-7.26M110626CA88 | - | 0.11 | 6.17 | - | 2 | 126,349 | 2 | 8 | ||||||||
| VTBR-9.26M160926CA8500 | 159.00 | 1.00 | 120.00 | - | 2 | 42,500 | 5 | 106 | ||||||||
| RUALP170626PE33 | 0.53 | 0.33 | 0.47 | - | 2 | 20,790 | 63 | 800 | ||||||||
| NVTKP170626CE800 | 259.13 | 249.13 | 250.82 | +1.86 % | 2 | 80,000 | 100 | 100 | ||||||||
| Si-9.26M160726CA75000 | - | 97.00 | 1,080.00 | -17.68 % | 2 | 7,500,000 | 100 | 1,894 | ||||||||
| FEESP010726CE0.045 | 0.01 | 0.01 | 0.01 | - | 2 | 45,000 | 100 | 200 | ||||||||
| MTLRP010726PE50 | 5.05 | 4.67 | 4.13 | - | 2 | 30,500 | 610 | 1,220 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|