Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M260326PA97500 | 20.00 | - | 20.00 | -50.00 % | 3 | 2,316,075 | 14 | 88 | ||||||||
| BR-5.26M020426PA101 | 19.01 | - | 5.50 | - | 3 | 771,177 | 9 | 20 | ||||||||
| SMLTP010426CE750 | 1,751.20 | 5.15 | 76.97 | -11.57 % | 3 | 15,000 | 20 | 204 | ||||||||
| VKCOP010426PE320 | 500.20 | 5.15 | 27.94 | +13.62 % | 3 | 144,000 | 450 | 440 | ||||||||
| GLP160426CE12450 | 494.00 | 423.10 | 513.00 | - | 3 | 348,600 | 28 | 100 | ||||||||
| GMKNP150426CE165 | - | - | 1.83 | +37.59 % | 3 | 247,500 | 150 | 500 | ||||||||
| SBRF-6.26M150426CA34250 | 520.00 | - | 242.00 | - | 3 | 2,192,000 | 64 | 128 | ||||||||
| GLP260326PE12300 | 306.80 | 256.70 | 250.00 | - | 3 | 405,900 | 33 | 50 | ||||||||
| MTLRP250326CE70 | 94.00 | 2.50 | 2.74 | -31.50 % | 3 | 70,000 | 1,000 | 4,000 | ||||||||
| GAZPP170626CE135 | 9.06 | 7.76 | 9.16 | +13.79 % | 3 | 17,010 | 126 | 6,406 | ||||||||
| MOEXP150426PE170 | 5.16 | 2.35 | 2.50 | -13.79 % | 3 | 88,400 | 520 | 7,040 | ||||||||
| GLP020426CE12550 | 285.40 | 231.20 | 371.50 | - | 3 | 439,250 | 35 | 70 | ||||||||
| BR-4.26M260326PA75 | 0.15 | 0.04 | 0.06 | -60.00 % | 3 | 1,018,055 | 16 | 404 | ||||||||
| BR-4.26M260326CA125 | 1.94 | 1.14 | 1.38 | -58.18 % | 3 | 742,332 | 7 | 20 | ||||||||
| GOLD-6.26M180626CA4710 | 377.30 | 125.70 | 281.40 | - | 3 | 5,194,625 | 13 | 26 | ||||||||
| CNY-6.26M180626CA13.75 | 0.08 | 0.02 | 0.04 | -45.12 % | 3 | 4,290,000 | 312 | 644 | ||||||||
| GOLD-6.26M260326CA4750 | 50.40 | 30.00 | 48.80 | -42.59 % | 3 | 9,671,521 | 24 | 76 | ||||||||
| SBERP150426PE310 | 1.60 | 1.49 | 1.72 | +1.18 % | 3 | 1,247,750 | 4,025 | 76,484 | ||||||||
| GOLD-6.26M260326CA5000 | 10.00 | 4.00 | 8.00 | -52.94 % | 3 | 3,393,516 | 8 | 90 | ||||||||
| VKCOP250326CE280 | 297.99 | 3.00 | 13.43 | -35.18 % | 3 | 126,000 | 450 | 996 | ||||||||
| GOLD-6.26M260326PA5000 | - | - | 210.00 | -6.67 % | 3 | 2,120,948 | 5 | 456 | ||||||||
| PLZLP150426CE24400 | - | 5.15 | 398.29 | +6.28 % | 3 | 366,000 | 15 | 40 | ||||||||
| MOEXP150426CE180 | 4.55 | 1.87 | 4.57 | +10.92 % | 3 | 401,400 | 2,230 | 7,444 | ||||||||
| SiP180626CE86 | 3.00 | 1.64 | 3.00 | - | 3 | 51,600 | 6 | 12 | ||||||||
| GAZR-6.26M150426PA13500 | 360.00 | 339.00 | 360.00 | - | 3 | 418,500 | 31 | 66 | ||||||||
| SBPR-12.26 | 32,645.00 | 32,142.00 | 32,633.00 | -1.15 % | 3 | 163,126 | 5 | 334 | ||||||||
| MTSSP010426CE220 | 327.60 | 1.05 | 10.89 | -8.64 % | 3 | 23,980 | 109 | 1,702 | ||||||||
| CNY-6.26M260326CA11.25 | 20.64 | 0.05 | 0.97 | - | 3 | 33,750 | 3 | 6 | ||||||||
| PIKKP150426CE550 | - | - | 4.95 | - | 3 | 148,500 | 270 | 540 | ||||||||
| LKOHP150426CE5750 | 293.03 | 93.98 | 247.06 | -6.81 % | 3 | 80,500 | 14 | 462 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|