Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOHP250326CE6500 | 0.50 | 0.49 | 0.49 | -84.49 % | 2 | 338,000 | 52 | 258 | |||||||
| RTKMP150426CE60 | - | 2.20 | 2.20 | +15.18 % | 9 | 330,000 | 550 | 1,100 | |||||||
| SBERP160926PE250 | 3.30 | - | 3.30 | +50.00 % | 1 | 325,000 | 1,300 | 21,400 | |||||||
| SBRF-6.26M010426PA32250 | 100.00 | 59.00 | 53.00 | -49.04 % | 1 | 322,500 | 10 | 24 | |||||||
| SILV-6.26M160426CA76 | 5.50 | - | 5.00 | - | 3 | 322,384 | 5 | 10 | |||||||
| SILV-6.26M020426PA75.5 | - | - | 4.25 | - | 2 | 320,263 | 5 | 10 | |||||||
| SILV-6.26M180626PA75.5 | - | - | 10.30 | - | 5 | 320,263 | 5 | 10 | |||||||
| MOEXP010426CE160 | 18.67 | 14.48 | 16.75 | +12.64 % | 2 | 320,000 | 2,000 | 12,000 | |||||||
| BR-5.26M270426CA125 | 12.50 | 5.00 | 6.20 | -31.11 % | 3 | 318,142 | 3 | 10 | |||||||
| Si-6.26M160426CA79500 | 5,005.00 | 3,772.00 | 4,500.00 | -4.26 % | 4 | 318,000 | 4 | 1,262 | |||||||
| YDEXP250326PE4400 | 44.20 | 16.00 | 35.00 | +9.38 % | 5 | 316,800 | 72 | 1,174 | |||||||
| Si-6.26M180626CA79000 | - | - | 5,775.00 | +1.32 % | 3 | 316,000 | 4 | 2,362 | |||||||
| ROSNP150426PE450 | 11.91 | - | 3.23 | - | 1 | 315,000 | 700 | 2,000 | |||||||
| SBERP150426CE300 | 26.31 | 21.97 | 24.68 | +1.52 % | 3 | 315,000 | 1,050 | 3,740 | |||||||
| SILV-6.26M020426CA74 | - | 3.55 | 3.55 | - | 1 | 313,900 | 5 | 10 | |||||||
| GLP160426CE12550 | 454.40 | 383.00 | 474.10 | - | 1 | 313,750 | 25 | 50 | |||||||
| NG-3.26M260326CA3.35 | 0.07 | 0.04 | 0.07 | -10.00 % | 8 | 312,628 | 11 | 530 | |||||||
| GLP260326PE12500 | 454.60 | 387.30 | 260.00 | - | 3 | 312,500 | 25 | 50 | |||||||
| SILV-6.26M260326PA73.5 | 3.00 | 2.03 | 2.80 | - | 4 | 311,779 | 5 | 8 | |||||||
| NG-3.26M200326PA3.05 | 0.02 | - | 0.00 | -83.33 % | 1 | 310,507 | 12 | 120 | |||||||
| MXI-6.26M160426CA3100 | 22.00 | 10.00 | 22.00 | - | 1 | 310,000 | 10 | 32 | |||||||
| MIX-3.27 | 310,550.00 | 309,600.00 | 309,600.00 | -0.63 % | 1 | 309,600 | 1 | 40 | |||||||
| BR-4.26M260326CA121 | 2.81 | 1.17 | 2.01 | - | 3 | 307,962 | 3 | 22 | |||||||
| SILV-6.26M260326PA72.5 | 3.10 | 0.49 | 2.16 | - | 2 | 307,537 | 5 | 10 | |||||||
| VTBRP250326CE86 | 1.51 | 0.21 | 1.00 | +3.09 % | 7 | 305,300 | 355 | 4,222 | |||||||
| SILV-6.26M160426CA71.5 | - | - | 8.00 | - | 1 | 303,295 | 5 | 10 | |||||||
| NVTKP010426CE1500 | 16.23 | 6.00 | 10.51 | +13.38 % | 6 | 303,000 | 202 | 2,112 | |||||||
| OGI-6.26 | 8,219.00 | 8,184.00 | 8,219.00 | +0.80 % | 16 | 302,972 | 37 | 812 | |||||||
| SILV-6.26M260326PA71 | 1.76 | 0.49 | 1.40 | -21.79 % | 1 | 301,175 | 5 | 52 | |||||||
| NVTKP250326PE1500 | 1,831.00 | 5.15 | 113.78 | +46.85 % | 4 | 300,000 | 200 | 1,734 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|