Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26M180626PA11.75 | 0.74 | 0.60 | 0.69 | -2.13 % | 3 | 246,750 | 21 | 15,982 | |||||||
| Si-9.26M170926CA100000 | 250.00 | 191.00 | 250.00 | - | 3 | 2,100,000 | 21 | 1,500 | |||||||
| SBRF-9.26M160926PA30250 | 1,677.00 | 1,552.00 | 1,678.00 | +4.88 % | 3 | 635,250 | 21 | 204 | |||||||
| GOLD-3.27 | 4,820.00 | 4,815.20 | 4,819.20 | +1.33 % | 21 | 7,564,566 | 21 | 334 | |||||||
| YDEXP060526PE4000 | 57.44 | 20.00 | 35.00 | -2.78 % | 2 | 84,000 | 21 | 1,706 | |||||||
| GOLD-6.26M070526CA4800 | 16.00 | 6.40 | 12.00 | - | 2 | 7,547,964 | 21 | 282 | |||||||
| GAZR-6.26M170626CA12500 | 500.00 | 350.00 | 445.00 | +34.85 % | 7 | 262,500 | 21 | 1,470 | |||||||
| GAZR-6.26M060526PA11750 | 60.00 | 15.00 | 49.00 | -51.00 % | 6 | 246,750 | 21 | 192 | |||||||
| MXI-6.26M210526PA2600 | 28.95 | 9.75 | 24.00 | +1.05 % | 3 | 520,000 | 20 | 80 | |||||||
| CNYP210526CE10.8 | 0.44 | 0.28 | 0.37 | +24.00 % | 2 | 21,600 | 20 | 5,046 | |||||||
| GMKNP200526CE145 | - | - | 0.52 | - | 2 | 29,000 | 20 | 1,500 | |||||||
| LKOHP060526CE5000 | 319.55 | 200.29 | 249.99 | +4.13 % | 4 | 100,000 | 20 | 212 | |||||||
| SVCBP200526CE11.5 | - | 0.68 | 0.72 | - | 1 | 23,000 | 20 | 96 | |||||||
| RTS-6.26M210526CA120000 | 250.00 | 200.00 | 270.00 | +17.39 % | 3 | 3,594,269 | 20 | 1,664 | |||||||
| SLP180626PE185 | - | - | 14.12 | - | 1 | 370,000 | 20 | 78 | |||||||
| TCSGP130526PE3000 | - | 10.15 | 28.07 | - | 1 | 60,000 | 20 | 40 | |||||||
| TCSGP130526CE3000 | - | - | 102.81 | - | 1 | 60,000 | 20 | 40 | |||||||
| BR-6.26M070526PA95 | 1.00 | 0.35 | 0.65 | - | 9 | 1,422,731 | 20 | 270 | |||||||
| RTS-6.26M180626PA115000 | 6,160.00 | 5,650.00 | 5,800.00 | +1.75 % | 20 | 3,444,508 | 20 | 626 | |||||||
| GAZR-6.26M200526PA11500 | 197.00 | 12.00 | 140.00 | -28.57 % | 2 | 230,000 | 20 | 662 | |||||||
| LKOHP200526PE5750 | 563.49 | 436.11 | 503.82 | -4.10 % | 2 | 115,000 | 20 | 1,300 | |||||||
| YDEXP130526PE3900 | 50.97 | 10.15 | 28.68 | - | 1 | 78,000 | 20 | 40 | |||||||
| SPBEP060526CE210 | - | - | 2.77 | - | 1 | 4,200 | 20 | 40 | |||||||
| Si-6.26M300426PA71000 | 4.00 | - | 1.00 | -80.00 % | 2 | 1,420,000 | 20 | 1,198 | |||||||
| NVTKP060526CE1250 | 28.29 | 0.50 | 0.48 | -70.37 % | 1 | 25,000 | 20 | 480 | |||||||
| SILV-6.26M070526PA66 | 0.10 | - | 0.10 | - | 2 | 988,424 | 20 | 40 | |||||||
| BAIDU-9.26 | 131.80 | 131.35 | 131.23 | +4.04 % | 13 | 184,702 | 19 | 366 | |||||||
| RUALP060526PE42 | 3.10 | - | 2.70 | +13.45 % | 4 | 7,980 | 19 | 542 | |||||||
| Si-6.26M180626CA78500 | 843.00 | 701.00 | 790.00 | +8.82 % | 2 | 1,491,500 | 19 | 9,280 | |||||||
| CHMFP200526CE700 | - | - | 64.86 | -18.88 % | 1 | 13,300 | 19 | 300 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|