Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | |||||||
| SBRF-9.26M160926PA29000 | 2,039.00 | 337.00 | 763.00 | - | 4 | 1,131,000 | 39 | 180 | |||||||
| GLP190326CE13150 | 151.90 | 93.20 | 228.70 | +3.02 % | 4 | 512,850 | 39 | 106 | |||||||
| GMKNP180326PE155 | 2.95 | - | 1.50 | -38.78 % | 4 | 60,450 | 39 | 1,458 | |||||||
| Si-6.26M260326PA78500 | 382.00 | 214.00 | 268.00 | - | 17 | 2,983,000 | 38 | 78 | |||||||
| RTS-3.26M190326PA97500 | 30.00 | 20.00 | 20.00 | -33.33 % | 12 | 5,858,872 | 38 | 1,154 | |||||||
| SILV-3.26M190326CA93.5 | 0.60 | 0.07 | 0.40 | - | 9 | 2,809,254 | 38 | 72 | |||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.69 % | 16 | 3,391,188 | 37 | 214 | |||||||
| SILV-3.26M190326PA85 | 5.80 | 3.90 | 4.10 | +38.98 % | 9 | 2,486,660 | 37 | 384 | |||||||
| GMKNP250326PE155 | - | - | 2.63 | -22.42 % | 1 | 57,350 | 37 | 440 | |||||||
| SiP190326CE76 | 4.46 | 3.82 | 3.76 | +7.82 % | 6 | 281,200 | 37 | 2,468 | |||||||
| RUALP010426CE40.5 | - | - | 5.14 | +4.68 % | 1 | 14,985 | 37 | 234 | |||||||
| MSNGP250326PE2.4 | - | - | 0.16 | -5.88 % | 2 | 8,640 | 36 | 1,478 | |||||||
| ROSNP250326PE480 | 19.00 | - | 6.96 | -22.32 % | 2 | 17,280 | 36 | 8,166 | |||||||
| RTS-6.26M160426CA127500 | 380.00 | 230.00 | 380.00 | -20.83 % | 4 | 7,258,360 | 36 | 176 | |||||||
| RUALP180326PE48 | 3.75 | 3.16 | 3.15 | - | 36 | 17,280 | 36 | 440 | |||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | |||||||
| CNY-6.26M260326PA11.75 | - | 0.00 | 0.08 | - | 7 | 411,250 | 35 | 60 | |||||||
| RTS-3.26M190326PA90000 | 10.00 | - | 10.00 | - | 4 | 4,981,227 | 35 | 672 | |||||||
| SBRF-3.26M180326CA33000 | 25.00 | 2.00 | 25.00 | +13.64 % | 2 | 1,155,000 | 35 | 5,298 | |||||||
| GAZR-3.26M180326CA12500 | - | - | 550.00 | -8.33 % | 7 | 437,500 | 35 | 696 | |||||||
| Si-3.26M190326PA90000 | 999,999.00 | - | 10,030.00 | - | 35 | 3,150,000 | 35 | 84 | |||||||
| Si-3.26M190326PA75500 | 60.00 | 10.00 | 11.00 | +10.00 % | 33 | 2,642,500 | 35 | 8,088 | |||||||
| Si-6.26M180626PA66000 | - | - | 396.00 | - | 1 | 2,244,000 | 34 | 68 | |||||||
| SiP190326PE76.5 | 0.62 | 0.04 | 0.06 | - | 3 | 260,100 | 34 | 1,602 | |||||||
| LKOHP180326PE6750 | - | 0.02 | 880.48 | - | 4 | 222,750 | 33 | 86 | |||||||
| SILV-3.26M190326CA83 | 2.85 | 1.00 | 2.00 | - | 21 | 2,165,648 | 33 | 104 | |||||||
| BR-4.26M190326CA119 | - | 1.40 | 1.50 | - | 11 | 3,104,965 | 33 | 66 | |||||||
| BR-4.26M190326PA95 | 5.28 | 2.24 | 3.26 | -34.80 % | 11 | 2,478,754 | 33 | 58 | |||||||
| CHMFP250326CE900 | - | - | 41.63 | +4.08 % | 2 | 29,700 | 33 | 254 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|