Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.08.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TCSGP120826CE2800 | 46.15 | 40.83 | 40.97 | - | 1 | 56,000 | 20 | 42 | |||||||
| SBERP211026CE280 | 22.07 | 14.84 | 14.94 | - | 2 | 5,600 | 20 | - | |||||||
| SBERP120826CE250 | 36.74 | 36.40 | 35.53 | +4.96 % | 1 | 5,000 | 20 | 1,040 | |||||||
| Si-9.26M170926CA90500 | 302.00 | 108.00 | 237.00 | -3.27 % | 1 | 1,810,000 | 20 | 92 | |||||||
| GLP130826CE11600 | 102.80 | 79.40 | 146.60 | +197.36 % | 1 | 232,000 | 20 | 66 | |||||||
| RTS-9.26M170926CA107500 | 320.00 | 220.00 | 250.00 | - | 1 | 3,552,058 | 20 | 520 | |||||||
| RUALP260826CE27 | 1.69 | 1.57 | 1.68 | +6.33 % | 4 | 5,400 | 20 | 236 | |||||||
| GAZPP190826PE90 | 0.93 | 0.80 | 0.90 | -12.62 % | 2 | 1,800 | 20 | 34,328 | |||||||
| LKOHP260826PE4750 | 138.53 | 111.57 | 122.66 | - | 2 | 95,000 | 20 | 40 | |||||||
| GLP170926PE11800 | 556.70 | 472.70 | 457.90 | - | 1 | 236,000 | 20 | 40 | |||||||
| MDMG-12.26 | 13,870.00 | 13,826.00 | 13,937.00 | +1.35 % | 16 | 278,369 | 20 | 604 | |||||||
| Si-9.26M170926CA92000 | 291.00 | 135.00 | 187.00 | - | 1 | 1,840,000 | 20 | 40 | |||||||
| GOLD-9.26M200826CA4450 | 65.90 | 30.00 | 30.00 | - | 3 | 7,351,934 | 20 | 72 | |||||||
| SILV-9.26M130826PA62 | 0.51 | 0.02 | 0.12 | - | 2 | 1,024,314 | 20 | 46 | |||||||
| TCSGP260826CE2600 | 265.44 | 257.08 | 244.33 | - | 1 | 52,000 | 20 | - | |||||||
| Si-9.26M170926CA92500 | 291.00 | 108.00 | 174.00 | - | 1 | 1,850,000 | 20 | 40 | |||||||
| CNY-9.26M170926CA13.75 | 0.01 | 0.00 | 0.01 | +40.00 % | 2 | 275,000 | 20 | 41,722 | |||||||
| TCSGP120826CE2700 | 137.55 | 133.59 | 129.25 | - | 1 | 54,000 | 20 | 40 | |||||||
| GAZPP190826PE80 | 0.06 | 0.02 | 0.02 | -91.67 % | 2 | 1,600 | 20 | 85,856 | |||||||
| LKOHP260826PE5000 | 304.89 | 283.97 | 282.43 | - | 2 | 100,000 | 20 | 120 | |||||||
| BR-9.26M130826CA93 | 0.67 | 0.47 | 0.67 | +204.55 % | 6 | 1,536,472 | 20 | 96 | |||||||
| LKOHP190826CE4250 | 498.17 | 471.51 | 510.15 | - | 2 | 85,000 | 20 | 196 | |||||||
| Si-9.26M200826PA70000 | 15.00 | 10.00 | 10.00 | - | 1 | 1,400,000 | 20 | 114 | |||||||
| NG-8.26M140826CA2.9 | 0.02 | 0.01 | 0.01 | -22.22 % | 6 | 455,159 | 19 | 58 | |||||||
| MMI-9.26 | 4,813.00 | 4,799.00 | 4,800.00 | +0.17 % | 8 | 91,510 | 19 | 2,390 | |||||||
| VTBRP260826CE54 | 5.70 | 5.38 | 4.91 | +40.69 % | 1 | 10,260 | 19 | 1,122 | |||||||
| BR-3.27 | 81.58 | 81.44 | 81.58 | -0.51 % | 19 | 1,283,681 | 19 | 228 | |||||||
| CHMFP190826CE550 | 144.92 | 142.92 | 134.15 | - | 2 | 10,450 | 19 | 40 | |||||||
| GAZR-9.26M190826PA9500 | 759.00 | 261.00 | 293.00 | +24.15 % | 14 | 180,500 | 19 | 70 | |||||||
| OZONP190826CE2900 | 323.23 | 319.80 | 312.23 | +50.39 % | 4 | 55,100 | 19 | 174 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|