Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326PA21750 | 178,700.00 | 446.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326CA48500 | 178,380.00 | 445.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA35000 | 499.00 | 444.00 | 499.00 | - | 3 | 420,000 | 12 | 40,776 | ||||||||
| ROSN-3.26M180326PA58500 | 177,420.00 | 443.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426CA13000 | 672.00 | 443.00 | - | - | - | - | - | - | ||||||||
| BELUGA-6.26 | 444.00 | 442.00 | 444.00 | +0.23 % | 77 | 1,155,676 | 2,603 | 36,082 | ||||||||
| RTS-6.26M180626PA87500 | 750.00 | 440.00 | - | - | - | - | - | 60 | ||||||||
| RTS-6.26M180626CA135000 | 1,650.00 | 440.00 | - | - | - | - | - | 26 | ||||||||
| GAZR-3.26M180326CA4000 | 176,300.00 | 440.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA34500 | 1,005.00 | 439.00 | 650.00 | - | 1 | 34,500 | 1 | 16 | ||||||||
| SBRF-6.26M170626CA34750 | 683.00 | 439.00 | - | - | - | - | - | 8 | ||||||||
| SBRF-6.26M010426PA33250 | 18,930.00 | 438.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA40500 | 175,360.00 | 438.00 | - | - | - | - | - | - | ||||||||
| GLP160426CE13300 | 508.20 | 436.70 | - | - | - | - | - | - | ||||||||
| CHMF-3.26M180326PA102000 | 174,680.00 | 436.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326PA73000 | 174,580.00 | 436.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326CA23000 | 174,640.00 | 436.00 | - | - | - | - | - | - | ||||||||
| BELUGA-9.26 | 439.00 | 436.00 | 439.00 | - | 5 | 26,777 | 61 | 26 | ||||||||
| Eu-3.26M190326CA83250 | 174,020.00 | 435.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326CA32500 | 18,870.00 | 435.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA21500 | 173,700.00 | 434.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA72500 | 173,400.00 | 433.00 | - | - | - | - | - | 10 | ||||||||
| BELUGA-3.26 | 435.00 | 432.00 | 434.00 | +1.40 % | 107 | 4,418,897 | 10,174 | 103,764 | ||||||||
| TATN-3.26M180326CA46000 | 173,180.00 | 432.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426PA13500 | 666.00 | 432.00 | - | - | - | - | - | 6 | ||||||||
| ROSN-3.26M180326CA41000 | 172,580.00 | 431.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA14000 | 525.00 | 431.00 | 500.00 | - | 1 | 1,540,000 | 110 | 336 | ||||||||
| GLP020426CE13000 | 485.20 | 430.90 | - | - | - | - | - | - | ||||||||
| SNGP-3.26M180326CA37000 | 172,360.00 | 430.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA30000 | 500.00 | 430.00 | 450.00 | - | 1 | 30,000 | 1 | 396 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|