Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 06.08.2026 16:29

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GAZR-9.26M190826PA9750

589.00

331.00

-

-

-

-

-

34

Eu-9.26M170926CA98250

1,502.00

328.00

-

-

-

-

-

-

Si-9.26M060826PA82500

411.00

328.00

354.00

-56.83 %

25

2,475,000

30

130

GLP170926CE10550

-

327.10

-

-

-

-

-

-

Si-12.26M171226PA71500

937.00

327.00

-

-

-

-

-

154

GLP170926PE10900

375.10

326.70

-

-

-

-

-

-

MIX-9.26M170926CA265000

6,300.00

325.00

-

-

-

-

-

32

SBRF-9.26M190826PA29000

600.00

325.00

519.00

-0.19 %

2

58,000

2

6

Si-12.26M171226PA72000

1,144.00

324.00

-

-

-

-

-

-

PLZLP260826CE14000

364.46

323.67

-

-

-

-

-

-

OZONP211026PE3300

514.68

323.45

-

-

-

-

-

-

Si-9.26M270826CA84000

850.00

323.00

-

-

-

-

-

-

GLP200826CE10950

381.10

322.10

-

-

-

-

-

2

GLP060826CE10750

382.00

322.00

-

-

-

-

-

100

GLP170926PE11450

-

321.20

-

-

-

-

-

-

GLP151026CE10800

-

320.70

-

-

-

-

-

-

GLP151026PE11200

-

318.60

-

-

-

-

-

-

Si-9.26M170926CA89000

445.00

318.00

335.00

-

4

890,000

10

6,826

SBRF-9.26M120826PA29000

-

318.00

210.00

+5.53 %

2

319,000

11

260

GLP060826PE11450

378.00

318.00

-

-

-

-

-

-

Si-9.26M170926PA90500

86,023.00

317.00

-

-

-

-

-

-

Si-9.26M170926CA88500

451.00

315.00

-

-

-

-

-

100

TATN-9.26M160926CA60000

2,527.00

315.00

-

-

-

-

-

-

YDEXP211026CE3800

556.26

314.40

-

-

-

-

-

-

GLP200826PE11200

410.00

313.60

-

-

-

-

-

-

RTS-9.26M270826CA95000

3,890.00

310.00

-

-

-

-

-

-

SBRF-12.26M161226CA32000

1,200.00

309.00

-

-

-

-

-

12

Si-12.26M151026CA88500

1,400.00

308.00

-

-

-

-

-

-

SBRF-12.26M161226PA28000

1,100.00

307.00

1,100.00

-

4

420,000

15

4,230

MGNTP151227CE2000

653.89

305.85

-

-

-

-

-

10

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>