Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.26 | 11.16 | 11.16 | 11.16 | +0.46 % | 98,155 | 28,265,954,860 | 2,848,918 | 20,256,472 | ||||||||
| PIKKP101225CE475 | 214.50 | 0.01 | 11.15 | +57.04 % | 10 | 267,425 | 563 | 2,240 | ||||||||
| MXI-12.25M181225PA2500 | 11.00 | - | 11.00 | -3.51 % | 1 | 25,000 | 1 | 68 | ||||||||
| Si-12.25M181225CA104000 | - | 3.00 | 11.00 | - | 1 | 2,288,000 | 22 | 6,250 | ||||||||
| NVTKP241225PE1100 | 263.00 | - | 10.88 | -3.80 % | 1 | 55,000 | 50 | 400 | ||||||||
| CNY-12.25 | 10.83 | 10.83 | 10.83 | +0.46 % | 255,945 | 127,695,595,990 | 11,863,017 | 24,633,280 | ||||||||
| SIBNP171225PE490 | 384.30 | - | 10.79 | - | 3 | 122,500 | 250 | 500 | ||||||||
| CNYRUBF | 10.79 | 10.79 | 10.79 | +0.53 % | 79,693 | 47,611,312,370 | 4,427,684 | 14,484,164 | ||||||||
| GAZPP171225PE140 | 14.23 | 9.68 | 10.68 | -21.59 % | 15 | 700,000 | 5,000 | 38,506 | ||||||||
| SBERP171225CE300 | 10.72 | 9.95 | 10.65 | +36.89 % | 83 | 1,998,000 | 6,660 | 160,292 | ||||||||
| YDEXP171225PE4000 | 24.99 | 0.01 | 10.57 | -29.53 % | 2 | 800,000 | 200 | 1,880 | ||||||||
| TATNP241225CE625 | 117.80 | - | 10.52 | - | 5 | 563,750 | 902 | 1,800 | ||||||||
| SBERP210126CE310 | 10.50 | 5.01 | 10.50 | - | 2 | 41,850 | 135 | 354 | ||||||||
| ALRSP171225CE30 | 198.40 | 0.49 | 10.34 | - | 1 | 18,000 | 600 | 2,400 | ||||||||
| HKD-3.26 | 10.34 | 10.14 | 10.26 | +0.62 % | 7 | 143,570 | 14 | 208 | ||||||||
| INDIA-3.26 | 10.21 | 10.09 | 10.24 | -0.27 % | 44 | 1,382,817 | 1,773 | 4,204 | ||||||||
| GAZPP101225PE140 | 14.18 | 10.11 | 10.11 | -26.20 % | 18 | 784,000 | 5,600 | 19,000 | ||||||||
| RTS-12.25M111225PA92500 | 20.00 | - | 10.00 | -66.67 % | 3 | 4,556,671 | 32 | 84 | ||||||||
| GAZR-12.25M171225PA10500 | 17.00 | - | 10.00 | - | 1 | 21,000 | 2 | 174 | ||||||||
| GOLD-12.25M181225PA4070 | - | - | 10.00 | - | 2 | 626,542 | 2 | 670 | ||||||||
| GAZR-12.25M171225PA9750 | 10.00 | 2.00 | 10.00 | - | 2 | 29,250 | 3 | 1,080 | ||||||||
| GOLD-12.25M181225PA4100 | 20.10 | 9.00 | 10.00 | -62.96 % | 14 | 327,572,331 | 1,038 | 2,026 | ||||||||
| SPYF-12.25M191225PA690 | 321.00 | 9.00 | 10.00 | -9.09 % | 3 | 212,440 | 4 | 126 | ||||||||
| Si-12.25M181225CA105000 | - | - | 10.00 | - | 2 | 525,000 | 5 | 1,936 | ||||||||
| RTS-12.25M111225CA135000 | 20.00 | - | 10.00 | -66.67 % | 5 | 8,728,489 | 42 | 224 | ||||||||
| RTS-12.25M111225PA90000 | 20.00 | 10.00 | 10.00 | -66.67 % | 7 | 6,234,635 | 45 | 114 | ||||||||
| GAZR-12.25M171225CA20000 | - | 5.00 | 10.00 | - | 1 | 120,000 | 6 | 1,780 | ||||||||
| RTS-12.25M181225PA70000 | 20.00 | - | 10.00 | - | 2 | 215,518 | 2 | 248 | ||||||||
| Si-12.25M181225CA89000 | 657.00 | 10.00 | 10.00 | -71.43 % | 6 | 3,382,000 | 38 | 6,900 | ||||||||
| SBERPP101225CE290 | 296.40 | 0.01 | 9.91 | -15.01 % | 1 | 29,000 | 100 | 902 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|