Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626CE135 | - | - | 9.50 | -1.45 % | 1 | 54,000 | 400 | 2,660 | ||||||||
| BR-4.26M260326CA101 | 11.89 | 7.36 | 9.45 | -14.09 % | 3 | 559,004 | 7 | 26 | ||||||||
| MTSSP250326CE220 | - | 8.65 | 9.36 | - | 5 | 4,180 | 19 | 1,440 | ||||||||
| VTBRP180326PE96 | - | - | 9.35 | - | 1 | 96,000 | 100 | 200 | ||||||||
| PIKKP180326PE475 | 13.57 | 3.32 | 9.15 | +22.65 % | 2 | 95,000 | 200 | 2,526 | ||||||||
| TCSGP250326CE3700 | 8.00 | - | 9.13 | - | 2 | 444,000 | 120 | 1,160 | ||||||||
| MOEXP010426CE170 | 9.16 | - | 9.12 | +7.04 % | 1 | 170,000 | 1,000 | 5,218 | ||||||||
| TATNP250326CE650 | 9.40 | 7.07 | 9.07 | -30.55 % | 3 | 114,400 | 176 | 4,582 | ||||||||
| SBERP170626PE320 | - | 3.00 | 9.00 | - | 3 | 486,400 | 1,520 | 7,228 | ||||||||
| GMKNP250326PE165 | - | - | 9.00 | +0.56 % | 1 | 82,500 | 50 | 48 | ||||||||
| Si-3.26M190326PA74000 | 17.00 | 9.00 | 9.00 | -40.00 % | 22 | 22,274,000 | 301 | 10,752 | ||||||||
| GAZPP170626CE130 | 20.00 | - | 9.00 | -21.74 % | 1 | 130 | 1 | 12,028 | ||||||||
| BR-5.26M270426CA110 | - | 1.20 | 9.00 | - | 2 | 347,895 | 4 | 10 | ||||||||
| TCSGP250326PE3300 | 15.10 | 10.00 | 9.00 | +5.88 % | 1 | 561,000 | 170 | 1,612 | ||||||||
| BR-4.26M260326CA99 | 11.99 | 10.50 | 9.00 | -29.08 % | 5 | 626,211 | 8 | 158 | ||||||||
| BR-4.26M190326PA105 | - | 2.50 | 9.00 | - | 4 | 332,082 | 4 | 12 | ||||||||
| BR-4.26M260326PA99 | 10.00 | 5.26 | 8.94 | -13.20 % | 6 | 469,659 | 6 | 76 | ||||||||
| VKCOP250326PE300 | - | - | 8.90 | - | 2 | 33,300 | 111 | 222 | ||||||||
| GAZPP150426CE130 | 10.00 | 3.30 | 8.75 | - | 1 | 3,900 | 30 | 13,106 | ||||||||
| GOLD-3.26M190326CA5350 | - | - | 8.70 | -48.82 % | 3 | 2,115,045 | 5 | 424 | ||||||||
| BR-4.26M260326PA98 | 10.59 | 5.98 | 8.66 | -13.40 % | 1 | 77,486 | 1 | 38 | ||||||||
| SPYF-3.26M200326PA665 | 10.00 | 2.49 | 8.60 | -14.00 % | 6 | 1,524,807 | 29 | 148 | ||||||||
| INDIA-3.26 | 8.59 | 8.57 | 8.58 | -0.83 % | 41 | 282,251 | 416 | 10,838 | ||||||||
| BR-4.26M260326CA109 | 13.00 | 4.37 | 8.50 | - | 1 | 86,183 | 1 | 20 | ||||||||
| ROSNP180326PE490 | 8.50 | 1.30 | 8.49 | -19.14 % | 11 | 1,081,920 | 2,208 | 14,300 | ||||||||
| TCSGP180326CE3500 | 10.00 | 1.00 | 8.47 | +747.00 % | 12 | 2,845,500 | 813 | 9,832 | ||||||||
| VTBRP180326CE78 | - | - | 8.27 | +1.72 % | 2 | 78,000 | 100 | 402 | ||||||||
| VKCOP250326CE300 | - | - | 8.24 | -15.40 % | 2 | 90,000 | 300 | 2,100 | ||||||||
| SBERP180326CE310 | 8.78 | 8.00 | 8.24 | +0.49 % | 55 | 1,247,130 | 4,023 | 806,898 | ||||||||
| ROSNP250326CE520 | 11.64 | 7.60 | 8.22 | -17.80 % | 14 | 1,385,280 | 2,664 | 6,838 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|