Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-6.26M070526CA112 | 4.90 | 3.14 | 3.20 | -35.87 % | 16 | 1,509,593 | 18 | 148 | ||||||||
| RTKMP200526PE57 | - | - | 3.20 | -19.60 % | 1 | 10,260 | 18 | 1,636 | ||||||||
| NG-8.26 | 3.20 | 3.18 | 3.18 | +0.51 % | 146 | 5,129,246 | 217 | 4,456 | ||||||||
| NVTKP200526CE1300 | 14.74 | 0.38 | 3.17 | - | 3 | 94,900 | 73 | 674 | ||||||||
| NGM-7.26 | 3.14 | 3.14 | 3.14 | +0.61 % | 465 | 1,915,041 | 8,226 | 79,212 | ||||||||
| YDEXP060526CE4200 | 19.99 | 0.01 | 3.13 | -56.71 % | 4 | 394,800 | 94 | 860 | ||||||||
| NG-7.26 | 3.14 | 3.13 | 3.13 | +0.71 % | 420 | 15,538,848 | 670 | 7,012 | ||||||||
| BR-6.26M070526PA107 | 3.84 | 2.80 | 3.12 | +13.87 % | 2 | 240,367 | 3 | 54 | ||||||||
| ALRSP060526CE25 | - | 0.40 | 3.08 | -0.96 % | 1 | 15,000 | 600 | 4,000 | ||||||||
| GMKNP200526PE125 | - | - | 3.08 | +35.68 % | 1 | 12,500 | 10 | 410 | ||||||||
| NGM-6.26 | 3.02 | 3.02 | 3.02 | +0.77 % | 2,505 | 14,309,355 | 63,882 | 291,108 | ||||||||
| NG-6.26 | 3.02 | 3.02 | 3.02 | +0.87 % | 12,340 | 775,187,858 | 34,659 | 45,332 | ||||||||
| BR-6.26M260526PA99 | 8.41 | 3.60 | 3.00 | -30.72 % | 1 | 148,264 | 2 | 14 | ||||||||
| MAGNP200526PE28 | - | - | 3.00 | -9.91 % | 1 | 3,332 | 119 | 24,072 | ||||||||
| SILV-6.26M180626PA67 | 8.00 | 2.00 | 3.00 | - | 1 | 50,170 | 1 | 30 | ||||||||
| GLP300426CE11050 | 9.90 | 0.20 | 3.00 | -94.26 % | 105 | 110,599,450 | 10,009 | 18,570 | ||||||||
| Si-6.26M300426PA74500 | 3.00 | - | 3.00 | -90.00 % | 60 | 35,909,000 | 482 | 6,148 | ||||||||
| SILV-6.26M180626PA67.5 | - | 1.99 | 2.99 | - | 1 | 50,544 | 1 | 2 | ||||||||
| SNGSP130526PE23 | - | - | 2.95 | - | 3 | 12,006 | 522 | 1,022 | ||||||||
| VTBRP200526CE92 | 8.00 | - | 2.92 | -31.46 % | 6 | 422,280 | 459 | 738 | ||||||||
| SNGSP200526PE23 | - | - | 2.91 | - | 1 | 11,500 | 500 | 2,000 | ||||||||
| COFFEE-6.26 | 2.90 | 2.90 | 2.90 | -1.06 % | 3,172 | 146,811,045 | 67,354 | 142,754 | ||||||||
| SiP180626CE74.5 | 3.44 | 2.85 | 2.90 | -11.72 % | 14 | 2,167,950 | 291 | 6,190 | ||||||||
| SIBNP060526PE500 | 4.00 | - | 2.89 | -3.67 % | 1 | 25,000 | 50 | 1,000 | ||||||||
| COFFEE-8.26 | 2.85 | 2.85 | 2.85 | -1.42 % | 295 | 5,387,254 | 2,511 | 14,042 | ||||||||
| TATNP060526CE600 | - | - | 2.84 | -33.02 % | 4 | 324,000 | 540 | 2,270 | ||||||||
| VTBRP200526PE92 | - | - | 2.84 | +14.98 % | 3 | 3,680 | 4 | 10 | ||||||||
| GMKNP060526PE130 | 3.26 | 2.00 | 2.81 | -17.35 % | 2 | 44,200 | 34 | 482 | ||||||||
| GLP300426CE11100 | 3.00 | - | 2.80 | - | 7 | 2,575,200 | 232 | 460 | ||||||||
| BR-6.26M070526PA106 | 3.85 | 1.32 | 2.80 | -20.00 % | 1 | 79,373 | 1 | 28 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|