Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP101225PE290 | 0.09 | - | 0.10 | -33.33 % | 6 | 3,806,540 | 13,126 | 105,568 | ||||||||
| RTS-12.25M181225PA85000 | 100.00 | 30.00 | 40.00 | -33.33 % | 12 | 4,318,062 | 33 | 4,432 | ||||||||
| NVTKP101225PE1200 | 1,296.00 | 0.01 | 26.02 | -33.77 % | 5 | 241,200 | 201 | 658 | ||||||||
| YDEXP101225PE4300 | 92.42 | 10.60 | 65.50 | -33.77 % | 7 | 1,505,000 | 350 | 1,422 | ||||||||
| RTS-3.26M190326PA95000 | 5,000.00 | 250.00 | 1,600.00 | -34.69 % | 1 | 146,245 | 1 | 34 | ||||||||
| GAZPP171225PE130 | 6.87 | 3.03 | 3.58 | -34.79 % | 28 | 2,716,220 | 20,894 | 154,706 | ||||||||
| GOLD-12.25M181225PA4200 | 98.00 | 30.00 | 41.00 | -34.92 % | 7 | 3,556,051 | 11 | 3,640 | ||||||||
| ALRSP241225PE40 | 37.50 | - | 0.82 | -34.92 % | 11 | 240,000 | 6,000 | 14,000 | ||||||||
| MTLRP101225PE70 | 26.70 | 0.01 | 0.63 | -35.05 % | 3 | 37,800 | 540 | 4,680 | ||||||||
| SILV-12.25M181225PA55 | 0.60 | 0.24 | 0.55 | -35.29 % | 8 | 635,009 | 15 | 114 | ||||||||
| GOLD-12.25M181225PA4170 | 30.90 | 12.70 | 30.70 | -35.64 % | 2 | 641,936 | 2 | 1,958 | ||||||||
| CNYP111225CE11.2 | 0.04 | - | 0.03 | -35.71 % | 5 | 1,433,600 | 1,280 | 2,580 | ||||||||
| MIX-12.25M181225PA255000 | 1,075.00 | 775.00 | 1,250.00 | -35.90 % | 1 | 255,000 | 1 | 2,216 | ||||||||
| NG-12.25M121225PA4.85 | 0.04 | - | 0.10 | -36.00 % | 3 | 335,978 | 9 | 14 | ||||||||
| FEESP101225CE0.072 | 0.03 | - | 0.00 | -36.05 % | 2 | 72,000 | 100 | 442 | ||||||||
| Si-12.25M181225CA85500 | 58.00 | 21.00 | 30.00 | -36.17 % | 1 | 4,360,500 | 51 | 5,182 | ||||||||
| PIKKP101225PE475 | 369.60 | 0.01 | 9.56 | -36.27 % | 10 | 479,275 | 1,009 | 1,602 | ||||||||
| YDEXP171225PE4300 | 122.27 | 19.95 | 86.13 | -36.49 % | 10 | 1,195,400 | 278 | 772 | ||||||||
| GAZPP171225PE125 | 1.63 | 1.40 | 1.63 | -37.31 % | 54 | 5,245,750 | 41,966 | 322,500 | ||||||||
| CNY-12.25M181225CA11.75 | 0.02 | 0.01 | 0.01 | -37.50 % | 37 | 2,115,000 | 180 | 52,036 | ||||||||
| SBERP101225CE320 | 0.35 | 0.10 | 0.20 | -37.50 % | 25 | 5,219,200 | 16,310 | 745,484 | ||||||||
| Si-12.25M111225CA82000 | 28.00 | 21.00 | 25.00 | -37.50 % | 45 | 43,050,000 | 525 | 1,062 | ||||||||
| CNYP181225CE11.8 | 0.10 | - | 0.01 | -37.50 % | 1 | 342,200 | 290 | 2,822 | ||||||||
| RTS-12.25M181225CA130000 | 70.00 | 50.00 | 50.00 | -37.50 % | 21 | 7,004,343 | 35 | 1,370 | ||||||||
| TCSGP101225PE3200 | - | - | 57.89 | -37.58 % | 5 | 275,200 | 86 | 1,306 | ||||||||
| GAZPP101225PE130 | 4.09 | 0.72 | 3.06 | -37.68 % | 16 | 294,840 | 2,268 | 15,464 | ||||||||
| RUALP171225PE30 | 0.23 | - | 0.23 | -37.84 % | 1 | 30,000 | 100 | 2,006 | ||||||||
| TCSGP171225PE3200 | - | - | 65.08 | -38.70 % | 3 | 192,000 | 60 | 320 | ||||||||
| Si-12.25M111225PA71000 | 38.00 | 15.00 | 28.00 | -39.13 % | 77 | 30,459,000 | 429 | 718 | ||||||||
| MOEXP101225PE170 | 4.46 | 0.01 | 1.29 | -39.15 % | 5 | 216,580 | 1,274 | 18,096 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|