Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP180326CE13.5 | 3.90 | 0.13 | 0.15 | -25.00 % | 2 | 14,850 | 11 | 688 | ||||||||
| CNY-6.26M260326PA11.5 | 0.02 | 0.00 | 0.01 | -25.00 % | 2 | 3,461,500 | 301 | 606 | ||||||||
| RTS-6.26M260326CA117500 | 380.00 | 240.00 | 330.00 | -25.00 % | 35 | 54,093,905 | 284 | 702 | ||||||||
| BR-4.26M190326CA104 | 3.40 | 2.06 | 3.00 | -25.00 % | 21 | 6,406,326 | 76 | 184 | ||||||||
| RTS-3.26M190326PA102500 | 50.00 | 20.00 | 30.00 | -25.00 % | 76 | 77,096,377 | 464 | 2,368 | ||||||||
| YDEXP250326CE4600 | 71.74 | 5.16 | 26.03 | -25.63 % | 4 | 611,800 | 133 | 812 | ||||||||
| SILV-3.26M190326CA86 | 0.70 | - | 0.46 | -25.81 % | 3 | 209,113 | 3 | 426 | ||||||||
| BR-4.26M260326CA107 | 7.41 | 5.23 | 7.30 | -25.96 % | 2 | 260,176 | 3 | 96 | ||||||||
| BR-4.26M190326CA100 | 5.99 | 5.04 | 4.44 | -26.00 % | 15 | 1,783,137 | 22 | 366 | ||||||||
| GAZPP180326CE120 | 10.80 | 1.28 | 7.27 | -26.04 % | 13 | 398,880 | 3,324 | 62,848 | ||||||||
| MOEXP250326CE190 | 0.42 | 0.06 | 0.14 | -26.32 % | 2 | 28,880 | 152 | 1,006 | ||||||||
| Si-6.26M180626PA70000 | 349.00 | 215.00 | 220.00 | -26.67 % | 24 | 14,560,000 | 208 | 7,930 | ||||||||
| BR-4.26M190326CA101 | 5.00 | 4.04 | 4.20 | -26.70 % | 7 | 736,760 | 9 | 118 | ||||||||
| GMKNP180326PE155 | 1.86 | 0.20 | 1.39 | -26.84 % | 1 | 77,500 | 50 | 1,358 | ||||||||
| BR-4.26M260326CA120 | 2.93 | 1.61 | 2.50 | -26.90 % | 7 | 778,096 | 8 | 350 | ||||||||
| BR-4.26M260326CA101 | 10.41 | 7.89 | 8.00 | -27.27 % | 2 | 1,637,244 | 20 | 62 | ||||||||
| GOLD-3.26M190326CA5020 | 32.90 | 17.60 | 37.00 | -27.31 % | 1 | 2,034,398 | 5 | 100 | ||||||||
| BR-4.26M260326CA102 | 9.48 | 7.29 | 8.00 | -27.54 % | 2 | 165,345 | 2 | 36 | ||||||||
| TCSGP180326CE3300 | - | - | 61.69 | -27.60 % | 8 | 250,800 | 76 | 454 | ||||||||
| Si-6.26M160426PA79500 | 1,003.00 | 300.00 | 621.00 | -27.79 % | 32 | 10,494,000 | 132 | 392 | ||||||||
| CNY-6.26M160426PA11.5 | 0.11 | 0.01 | 0.04 | -28.00 % | 14 | 5,129,000 | 446 | 5,200 | ||||||||
| GOLD-3.26M190326PA5000 | 54.00 | 36.20 | 45.00 | -28.57 % | 5 | 9,320,946 | 23 | 4,212 | ||||||||
| TCSGP250326CE3400 | 12.50 | 3.00 | 8.00 | -28.64 % | 17 | 6,188,000 | 1,820 | 34,570 | ||||||||
| IRAOP250326PE3.2 | 1.74 | - | 0.05 | -28.77 % | 1 | 320 | 1 | 70 | ||||||||
| SILV-3.26M190326PA76.5 | 1.37 | 0.21 | 0.71 | -29.00 % | 1 | 62,005 | 1 | 18 | ||||||||
| ROSNP250326CE520 | 9.10 | 2.94 | 4.51 | -29.53 % | 5 | 63,440 | 122 | 31,508 | ||||||||
| NG-3.26M260326CA3.05 | 0.18 | 0.15 | 0.15 | -29.58 % | 9 | 420,253 | 17 | 1,580 | ||||||||
| BR-4.26M260326PA90 | 2.90 | 1.73 | 2.40 | -29.62 % | 11 | 5,179,204 | 71 | 610 | ||||||||
| NG-3.26M260326CA4 | 0.02 | 0.00 | 0.01 | -30.00 % | 3 | 680,834 | 21 | 224 | ||||||||
| ALRSP180326CE37.5 | 2.20 | - | 0.60 | -30.23 % | 2 | 22,538 | 601 | 11,378 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|