Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP101225PE4300 | 54.00 | 12.00 | 24.49 | +6.29 % | 2 | 47,300 | 11 | 1,438 | ||||||||
| TATNP241225CE525 | 1,345.00 | 3.36 | 70.90 | -16.35 % | 2 | 315,000 | 600 | 3,600 | ||||||||
| GMKNP241225CE130 | 223.20 | - | 8.81 | - | 2 | 67,600 | 52 | 304 | ||||||||
| MOEXP101225CE160 | 15.00 | 13.26 | 14.49 | -1.83 % | 2 | 1,760 | 11 | 10,278 | ||||||||
| SILV-12.25M181225PA58.5 | - | 0.01 | 0.86 | - | 2 | 226,024 | 5 | 12 | ||||||||
| GMKNP241225CE150 | 9.20 | - | 0.32 | - | 2 | 150,000 | 100 | 200 | ||||||||
| NG-12.25M121225PA4.3 | 0.02 | - | 0.01 | - | 2 | 66,455 | 2 | 4 | ||||||||
| PLZLP171225CE21200 | 15,931.20 | - | 728.32 | - | 2 | 127,200 | 6 | 30 | ||||||||
| SBERP241225CE330 | 3.67 | 0.50 | 0.70 | +7.69 % | 2 | 1,320,000 | 4,000 | 11,802 | ||||||||
| MXI-3.27 | 3,235.40 | 3,158.85 | 3,182.85 | - | 2 | 63,657 | 2 | 446 | ||||||||
| ALRS-6.26 | 4,678.00 | 4,407.00 | 4,689.00 | - | 2 | 14,287 | 3 | 6 | ||||||||
| ROSNP241225PE425 | 26.21 | 14.35 | 19.91 | - | 2 | 127,925 | 301 | 608 | ||||||||
| ROSNP241225CE475 | 5.21 | 0.34 | 0.51 | - | 2 | 237,500 | 500 | 1,000 | ||||||||
| NG-12.25M191225PA5 | - | - | 0.35 | +59.09 % | 2 | 154,547 | 4 | 96 | ||||||||
| GOLD-12.25M181225PA4260 | 79.30 | 66.50 | 72.40 | - | 2 | 32,918,426 | 100 | 1,398 | ||||||||
| Si-12.25M181225PA81500 | 4,016.00 | 3,763.00 | 4,200.00 | -12.50 % | 2 | 244,500 | 3 | 7,890 | ||||||||
| Eu-12.25M181225CA88000 | 36,960.00 | 200.00 | 1,980.00 | - | 2 | 176,000 | 2 | 8 | ||||||||
| CNY-12.25M111225CA10.75 | 3.57 | - | 0.20 | - | 2 | 21,500 | 2 | 78 | ||||||||
| GOLD-12.25M111225CA4470 | - | 0.30 | 1.00 | - | 2 | 10,362,350 | 30 | 60 | ||||||||
| NG-12.25M261225CA5.75 | 0.10 | 0.01 | 0.08 | -55.88 % | 2 | 1,777,286 | 40 | 754 | ||||||||
| RTS-9.26 | 110,780.00 | 110,300.00 | 111,600.00 | +0.27 % | 2 | 344,484 | 2 | 44 | ||||||||
| RTS-3.26M190326CA117500 | 100,000.00 | 3,300.00 | 4,000.00 | -11.11 % | 2 | 1,271,146 | 7 | 44 | ||||||||
| MAGNP171225PE30 | 64.20 | 0.16 | 2.99 | -4.47 % | 2 | 60,000 | 2,000 | 20,056 | ||||||||
| MOEXP101225PE160 | 3.00 | 0.10 | 0.10 | -52.38 % | 2 | 176,000 | 1,100 | 19,600 | ||||||||
| GLP111225CE10300 | 213.00 | 180.60 | 105.00 | - | 2 | 61,800 | 6 | 12 | ||||||||
| Si-3.26M190326CA77500 | - | 4,600.00 | 4,200.00 | - | 2 | 5,425,000 | 70 | 248 | ||||||||
| SBERP171225PE350 | 864.60 | 37.41 | 42.12 | +1.37 % | 2 | 1,400 | 4 | 10,400 | ||||||||
| LKOH-12.25M171225PA62000 | 132,640.00 | 331.00 | 6,700.00 | - | 2 | 124,000 | 2 | 2 | ||||||||
| Si-3.26M251225CA82500 | 520.00 | - | 400.00 | - | 2 | 1,155,000 | 14 | 58 | ||||||||
| SBRF-3.26M180326PA31000 | 1,100.00 | - | 1,100.00 | - | 2 | 62,000 | 2 | 32 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|