Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP150426CE900 | - | 5.15 | 43.87 | -1.19 % | 3 | 85,500 | 95 | 290 | ||||||||
| LKOHP150426CE5750 | 293.03 | 93.98 | 247.06 | -6.81 % | 3 | 80,500 | 14 | 462 | ||||||||
| RTS-6.26M020426CA122500 | 90.00 | 60.00 | 120.00 | - | 3 | 831,411 | 4 | 16 | ||||||||
| SBERP150426PE370 | - | 5.15 | 45.34 | -2.12 % | 3 | 37,740 | 102 | 1,940 | ||||||||
| GOLD-6.26M160426PA4690 | - | 43.10 | 167.00 | +40.10 % | 3 | 1,591,559 | 4 | 74 | ||||||||
| VTBR-6.26M170626CA9750 | 155.00 | 150.00 | 150.00 | - | 3 | 126,750 | 13 | 344 | ||||||||
| SBERP170626CE370 | 2.40 | 1.05 | 2.21 | -7.92 % | 3 | 1,263,920 | 3,416 | 16,418 | ||||||||
| RTKMP150426PE63 | - | - | 4.70 | -4.08 % | 3 | 126,000 | 200 | 900 | ||||||||
| VTBRP250326PE84 | 0.21 | 0.10 | 0.21 | -47.50 % | 3 | 217,560 | 259 | 1,394 | ||||||||
| MOEXP250326CE160 | 18.15 | 14.02 | 15.79 | +12.62 % | 3 | 480,000 | 3,000 | 26,000 | ||||||||
| PIKKP010426PE475 | 372.90 | 0.36 | 14.93 | -10.06 % | 3 | 96,425 | 203 | 1,200 | ||||||||
| SILV-6.26M160426CA80 | 4.50 | - | 2.87 | -28.07 % | 3 | 203,611 | 3 | 10 | ||||||||
| GMKNP250326CE155 | 2.34 | 0.01 | 1.86 | +113.79 % | 3 | 69,750 | 45 | 952 | ||||||||
| RTKM-9.26 | 6,319.00 | 6,204.00 | 6,215.00 | - | 3 | 125,181 | 20 | 20 | ||||||||
| BR-4.26M260326CA123 | 2.38 | 0.88 | 2.22 | -44.50 % | 3 | 626,104 | 6 | 16 | ||||||||
| MAGNP150426PE38 | - | - | 8.50 | - | 3 | 171,000 | 4,500 | 1,000 | ||||||||
| SNGSP010426CE20 | 8.80 | 0.14 | 2.71 | - | 3 | 30,000 | 1,500 | 2,002 | ||||||||
| GOLD-6.26M260326CA4900 | 26.20 | 6.70 | 29.30 | +46.50 % | 3 | 10,808,348 | 26 | 62 | ||||||||
| GOLD-6.26M180626CA4700 | 326.70 | 129.30 | 255.00 | -28.97 % | 3 | 1,993,691 | 5 | 22 | ||||||||
| SILV-6.26M180626PA74 | - | - | 9.60 | - | 3 | 3,766,803 | 60 | 120 | ||||||||
| RUALP250326CE43.5 | 13.50 | 0.01 | 0.64 | +12.28 % | 3 | 175,740 | 404 | 8,142 | ||||||||
| SBERP150426CE300 | 26.31 | 21.97 | 24.68 | +1.52 % | 3 | 315,000 | 1,050 | 3,740 | ||||||||
| GOLD-6.26M260326CA4720 | - | 15.50 | 55.90 | -46.76 % | 3 | 14,816,091 | 37 | 72 | ||||||||
| SIBNP250326CE580 | 50.40 | 1.48 | 3.86 | -20.41 % | 3 | 63,800 | 110 | 2,222 | ||||||||
| SiP180626CE87 | 2.72 | 2.00 | 2.78 | - | 3 | 783,000 | 90 | 180 | ||||||||
| VKCOP010426CE280 | 412.40 | 0.02 | 19.51 | - | 3 | 84,560 | 302 | 304 | ||||||||
| MAGNP250326CE26 | 3.82 | 0.17 | 3.25 | - | 3 | 156,000 | 6,000 | 15,000 | ||||||||
| SPYF-6.26M170426CA655 | 19.08 | - | 17.00 | -10.53 % | 3 | 166,707 | 3 | 8 | ||||||||
| CHMFP150426PE1000 | - | 5.15 | 80.03 | +6.72 % | 3 | 75,000 | 75 | 2,700 | ||||||||
| GAZR-6.26M010426CA18000 | 763.00 | 15.00 | 15.00 | - | 3 | 5,400,000 | 300 | 600 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|