Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 13:11
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTKMP250326PE63 | 2.94 | 2.73 | 2.90 | +9.43 % | 3 | 126,000 | 200 | 1,922 | |||||||
| PLZLP010426CE25200 | 255.51 | 174.69 | 264.00 | -8.41 % | 1 | 126,000 | 5 | 30 | |||||||
| LKOHP250326PE6250 | 521.68 | 508.14 | 529.09 | +2.52 % | 2 | 125,000 | 20 | 220 | |||||||
| PLZLP010426CE24800 | 361.67 | 287.27 | 369.25 | -7.49 % | 1 | 124,000 | 5 | 30 | |||||||
| R2000-3.26 | 253.20 | 252.60 | 252.80 | +0.72 % | 6 | 123,791 | 6 | 1,820 | |||||||
| YDEXP180326CE4700 | 2.88 | 0.01 | 1.00 | - | 3 | 122,200 | 26 | 1,108 | |||||||
| GAZPP170626CE120 | 19.97 | 16.00 | 16.13 | -3.70 % | 4 | 120,120 | 1,001 | 8,796 | |||||||
| LKOHP250326PE6000 | 282.98 | 273.72 | 285.71 | +1.31 % | 2 | 120,000 | 20 | 344 | |||||||
| SBRF-9.26M160926PA30000 | 2,781.00 | 964.00 | 1,000.00 | -6.98 % | 1 | 120,000 | 4 | 260 | |||||||
| NG-3.26M200326CA2.9 | - | - | 0.10 | - | 1 | 118,770 | 5 | 10 | |||||||
| NVTKP250326CE1400 | 8.55 | 3.19 | 4.01 | -73.18 % | 2 | 117,600 | 84 | 10,000 | |||||||
| RUALP180326PE42 | 0.18 | 0.15 | 0.15 | - | 3 | 117,600 | 280 | 1,060 | |||||||
| PLDM-3.27 | 1,984.50 | 1,777.00 | 1,868.60 | -5.39 % | 8 | 117,211 | 8 | 12 | |||||||
| PLZLP010426CE23200 | 1,252.24 | 1,177.22 | 1,262.52 | - | 1 | 116,000 | 5 | 20 | |||||||
| GAZPP250326CE115 | 12.76 | 12.29 | 12.29 | - | 4 | 115,575 | 1,005 | 2,210 | |||||||
| AFLT-9.26 | 5,257.00 | 5,226.00 | 5,259.00 | -0.77 % | 15 | 115,424 | 22 | 400 | |||||||
| MTSSP180326PE230 | 1.54 | 1.33 | 1.13 | -35.80 % | 5 | 115,000 | 500 | 1,830 | |||||||
| SILV-3.26M190326PA70 | 0.03 | - | 0.01 | -94.44 % | 2 | 114,674 | 2 | 232 | |||||||
| AFRICA-3.26 | 71.69 | 67.09 | 70.44 | +1.66 % | 7 | 114,456 | 20 | 888 | |||||||
| IMOEXP180326PE2800 | 7.86 | - | 5.15 | - | 1 | 112,000 | 40 | 120 | |||||||
| SIBNP250326CE560 | 4.66 | 3.04 | 3.14 | - | 4 | 112,000 | 200 | 600 | |||||||
| GAZPP250326PE135 | 7.82 | 7.40 | 7.97 | +9.03 % | 4 | 111,915 | 829 | 17,124 | |||||||
| SPYF-3.26M200326PA680 | 15.99 | 0.05 | 8.00 | - | 2 | 111,398 | 2 | 1,472 | |||||||
| SIBN-9.26 | 5,865.00 | 5,823.00 | 5,828.00 | -0.38 % | 7 | 111,228 | 19 | 1,822 | |||||||
| SPYF-3.26M200326CA675 | 4.77 | 1.73 | 3.20 | +36.17 % | 2 | 110,579 | 2 | 346 | |||||||
| CNYP190326CE10.8 | 1.37 | 1.25 | 1.20 | +4.35 % | 2 | 109,080 | 101 | 2,152 | |||||||
| GBPU-6.26 | 1.33 | 1.33 | 1.33 | +0.12 % | 1 | 108,941 | 1 | 1,846 | |||||||
| MMI-6.26 | 7,250.00 | 7,145.00 | 7,250.00 | +0.83 % | 6 | 107,750 | 15 | 200 | |||||||
| LEAS-6.26 | 658.00 | 655.00 | 655.00 | -1.06 % | 21 | 106,901 | 162 | 2,364 | |||||||
| SILV-3.26M190326PA65 | 0.10 | - | 0.03 | - | 1 | 106,483 | 2 | 210 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|