Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP210329CE4600 | - | 0.02 | - | - | 1 | - | 33 | 104 | |||||||
| Si-3.26M190326CA83500 | 88.00 | 62.00 | 66.00 | - | 14 | 2,672,000 | 32 | 2,556 | |||||||
| RTKMP250326PE63 | 2.90 | - | 2.85 | +7.55 % | 3 | 20,160 | 32 | 1,420 | |||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | |||||||
| RTS-3.26M190326PA120000 | 50,000.00 | 6,510.00 | 6,750.00 | +14.41 % | 20 | 6,072,353 | 32 | 174 | |||||||
| Si-9.26M170926CA100500 | 704.00 | 654.00 | 654.00 | +8.28 % | 8 | 3,216,000 | 32 | 82 | |||||||
| OZON-9.26 | 5,139.00 | 4,765.00 | 5,177.00 | - | 6 | 165,243 | 32 | 64 | |||||||
| TRY-9.26 | 1.76 | 1.71 | 1.71 | +5.44 % | 19 | 58,640 | 31 | 52 | |||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | |||||||
| NG-3.26M260326CA3.5 | 0.15 | 0.10 | 0.14 | -3.33 % | 4 | 857,878 | 31 | 1,578 | |||||||
| Si-3.26M190326CA86000 | 53.00 | 32.00 | 33.00 | +17.86 % | 6 | 2,666,000 | 31 | 22,770 | |||||||
| RTS-3.26M190326PA100000 | 40.00 | 30.00 | 30.00 | - | 9 | 4,902,160 | 31 | 1,790 | |||||||
| GAZPP150426CE130 | 10.00 | 3.30 | 8.75 | - | 1 | 3,900 | 30 | 13,106 | |||||||
| SiP180626CE80 | - | 4.50 | 4.50 | - | 8 | 240,000 | 30 | 122 | |||||||
| FEESP180326CE0.069 | - | - | 0.00 | - | 2 | 20,700 | 30 | 100 | |||||||
| Eu-9.26 | 95,739.00 | 95,228.00 | 95,218.00 | -0.14 % | 25 | 2,862,517 | 30 | 620 | |||||||
| SNGSPP180326CE48 | 5.00 | 0.41 | 0.76 | +123.53 % | 1 | 14,400 | 30 | 13,704 | |||||||
| BR-4.26M190326PA75 | - | 0.17 | 0.22 | -37.14 % | 1 | 1,779,010 | 30 | 86 | |||||||
| NG-3.26M130326CA3.25 | 0.00 | - | 0.00 | -97.87 % | 9 | 770,904 | 30 | 302 | |||||||
| SILV-6.26M260326PA86 | - | 0.87 | 3.04 | +17.37 % | 3 | 2,039,931 | 30 | 62 | |||||||
| AFLTP180326CE54 | 0.50 | - | 0.21 | - | 3 | 16,200 | 30 | 1,730 | |||||||
| SiP180626CE78.5 | - | 4.50 | 5.00 | - | 4 | 235,500 | 30 | 160 | |||||||
| NG-3.26M130326CA3.1 | 0.28 | - | 0.18 | -11.33 % | 10 | 735,324 | 30 | 156 | |||||||
| SILV-6.26M260326PA85.5 | - | - | 4.00 | - | 1 | 2,028,071 | 30 | 60 | |||||||
| NOTKM-9.26 | 14,600.00 | 14,295.00 | 14,600.00 | -0.96 % | 17 | 433,464 | 30 | 184 | |||||||
| GMKNP180326CE170 | 0.45 | - | 0.04 | - | 2 | 51,000 | 30 | 810 | |||||||
| VTBRP010426CE86 | 3.29 | - | 2.92 | +15.87 % | 1 | 25,800 | 30 | 80 | |||||||
| Si-3.26M190326CA86500 | 3,000.00 | 25.00 | 30.00 | -42.31 % | 3 | 2,595,000 | 30 | 5,424 | |||||||
| TCSGP180326PE3300 | 10.39 | - | 13.40 | +48.89 % | 2 | 99,000 | 30 | 788 | |||||||
| GLP190326CE13100 | 175.60 | 150.00 | 172.00 | -18.41 % | 6 | 379,900 | 29 | 212 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|