Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.26M160926CA27000 | 2,304.00 | 1,731.00 | 2,007.00 | - | 15 | 1,080,000 | 40 | 1,172 | |||||||
| BR-9.26M130826PA83 | 2.48 | 1.95 | 2.32 | +0.87 % | 16 | 2,635,167 | 39 | 174 | |||||||
| RTS-9.26M200826CA87500 | 2,260.00 | 2,000.00 | 2,170.00 | -33.44 % | 13 | 5,413,612 | 38 | 804 | |||||||
| GLP130826CE11250 | - | - | 195.90 | - | 2 | 416,250 | 37 | 62 | |||||||
| Si-9.26M170926PA76000 | 171.00 | 129.00 | 171.00 | -10.47 % | 13 | 2,736,000 | 36 | 28,608 | |||||||
| NG-8.26M070826PA2.6 | 0.00 | - | 0.00 | -95.00 % | 4 | 761,976 | 36 | 284 | |||||||
| CNYP130826PE11.8 | 0.03 | 0.00 | 0.01 | -80.00 % | 4 | 41,300 | 35 | 4,602 | |||||||
| GMKNP120826CE130 | 0.40 | - | 0.48 | -62.79 % | 3 | 45,500 | 35 | 452 | |||||||
| BR-9.26M130826PA84 | 2.86 | 2.70 | 3.52 | - | 11 | 2,393,386 | 35 | 62 | |||||||
| BR-9.26M130826CA86 | 1.99 | 1.45 | 1.40 | -29.29 % | 12 | 2,450,372 | 35 | 106 | |||||||
| SMLTP260826CE300 | - | 5.15 | 84.63 | - | 2 | 10,500 | 35 | 70 | |||||||
| LKOHP190826CE4500 | 286.55 | 165.80 | 256.83 | +19.58 % | 5 | 157,500 | 35 | 266 | |||||||
| ROSNP160926CE360 | 26.61 | 6.95 | 18.54 | - | 1 | 12,240 | 34 | 9,242 | |||||||
| NG-1.27 | 3.91 | 3.88 | 3.91 | +0.28 % | 26 | 1,079,303 | 34 | 742 | |||||||
| SILV-9.26M170926CA66.5 | 5.00 | 2.21 | 5.00 | - | 7 | 1,840,628 | 34 | 278 | |||||||
| STOX-12.26 | 6,640.20 | 6,600.00 | 6,601.00 | +1.85 % | 27 | 205,953 | 33 | 444 | |||||||
| R2000-9.26 | 301.30 | 300.50 | 300.50 | +0.77 % | 21 | 805,594 | 33 | 1,402 | |||||||
| BR-9.26M250826CA83 | 5.35 | 4.88 | 4.20 | -5.41 % | 21 | 2,229,757 | 33 | 54 | |||||||
| RTS-9.26M170926CA87500 | 4,720.00 | 4,500.00 | 4,500.00 | -8.54 % | 14 | 4,701,295 | 33 | 718 | |||||||
| BR-9.26M130826CA82 | 4.41 | 3.65 | 3.04 | -21.04 % | 21 | 2,202,892 | 33 | 136 | |||||||
| DJ30-9.26 | 539.80 | 538.50 | 540.40 | +0.07 % | 16 | 1,449,261 | 33 | 854 | |||||||
| GLP130826CE11300 | - | - | 182.70 | - | 5 | 361,600 | 32 | 34 | |||||||
| GOLD-6.27 | 4,521.90 | 4,515.70 | 4,536.70 | +2.22 % | 32 | 11,729,832 | 32 | 336 | |||||||
| MDMG-12.26 | 13,873.00 | 13,761.00 | 13,769.00 | -1.61 % | 15 | 442,429 | 32 | 552 | |||||||
| MTLRP190826PE40 | 3.00 | - | 2.49 | +18.01 % | 3 | 1,240 | 31 | 6,504 | |||||||
| SBRF-9.26M120826PA28750 | 315.00 | 236.00 | 250.00 | -29.78 % | 11 | 891,250 | 31 | 252 | |||||||
| GOLD-9.26M170926CA4500 | 90.70 | 78.30 | 77.00 | +54.00 % | 12 | 11,356,374 | 31 | 146 | |||||||
| SAMSUNG-12.26 | 173.22 | 168.77 | 172.75 | +2.97 % | 15 | 432,999 | 31 | 82 | |||||||
| SNGSP120826CE14 | - | - | 3.08 | +14.93 % | 1 | 434 | 31 | 3,214 | |||||||
| TATNP120826CE575 | - | - | 2.76 | - | 1 | 17,250 | 30 | 60 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|