Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M300426CA74000 | 2,012.00 | 1,915.00 | 1,740.00 | +18.37 % | 11 | 1,332,000 | 18 | 508 | |||||||
| RTKMP200526PE57 | - | - | 3.20 | -19.60 % | 1 | 10,260 | 18 | 1,636 | |||||||
| SiP180626CE73.5 | 4.17 | 3.19 | 3.67 | -2.42 % | 1 | 132,300 | 18 | 308 | |||||||
| BR-6.26M070526PA108 | 3.85 | 2.79 | 3.60 | +1.12 % | 8 | 1,455,679 | 18 | 56 | |||||||
| SILV-6.26M070526CA85 | 0.12 | - | 0.12 | - | 1 | 1,145,673 | 18 | 36 | |||||||
| BR-6.26M070526CA112 | 4.90 | 3.14 | 3.20 | -35.87 % | 16 | 1,509,593 | 18 | 148 | |||||||
| GAZR-6.26M200526CA13500 | 103.00 | 1.00 | 10.00 | -71.43 % | 3 | 243,000 | 18 | 210 | |||||||
| SPYF-6.26M190626PA705 | - | 18.80 | 20.57 | +7.70 % | 14 | 950,240 | 18 | 310 | |||||||
| MGNTP210329CE4600 | - | 0.02 | - | - | 1 | - | 18 | 472 | |||||||
| CNYP300426CE10.2 | - | - | 0.75 | +0.81 % | 5 | 18,360 | 18 | - | |||||||
| RTS-6.26M180626CA112500 | 3,130.00 | 2,890.00 | 3,060.00 | -5.26 % | 8 | 3,032,664 | 18 | 1,482 | |||||||
| GAZR-6.26M170626CA14000 | 120.00 | 100.00 | 100.00 | -9.09 % | 6 | 238,000 | 17 | 5,234 | |||||||
| Si-6.26M070526PA70000 | 75.00 | - | 40.00 | - | 9 | 1,190,000 | 17 | 32 | |||||||
| CNY-6.26M210526PA11.25 | 0.24 | - | 0.19 | -22.80 % | 4 | 191,250 | 17 | 2,186 | |||||||
| SiP180626CE75 | 2.80 | 2.48 | 2.72 | -12.50 % | 3 | 127,500 | 17 | 3,210 | |||||||
| PIKKP130526CE525 | 20.55 | 0.02 | 21.75 | - | 1 | 8,925 | 17 | 34 | |||||||
| IRAOP130526CE3 | - | - | 0.15 | - | 3 | 5,100 | 17 | 12 | |||||||
| RENI-9.26 | 8,849.00 | 8,783.00 | 8,778.00 | -1.12 % | 10 | 141,229 | 16 | 470 | |||||||
| POSIP130526CE1000 | - | 10.15 | 43.94 | - | 1 | 16,000 | 16 | 32 | |||||||
| YDEXP130526CE4000 | 147.67 | 71.32 | 128.24 | +1.54 % | 4 | 64,000 | 16 | 132 | |||||||
| SILV-6.26M070526PA74 | - | - | 1.66 | -20.95 % | 2 | 886,586 | 16 | 50 | |||||||
| Si-6.26M300426CA87000 | 4.00 | - | 1.00 | -50.00 % | 2 | 1,392,000 | 16 | 7,058 | |||||||
| NG-5.26M080526CA2.75 | 0.10 | 0.06 | 0.07 | +26.32 % | 12 | 329,475 | 16 | 334 | |||||||
| SNGP-9.26 | 43,513.00 | 43,365.00 | 43,494.00 | +0.08 % | 16 | 695,848 | 16 | 984 | |||||||
| Si-6.26M300426CA74500 | 1,512.00 | 1,413.00 | 1,580.00 | +21.54 % | 15 | 1,117,500 | 15 | 324 | |||||||
| GAZR-6.26M060526PA11000 | 63.00 | - | 10.00 | - | 1 | 165,000 | 15 | 30 | |||||||
| BR-6.26M070526CA116 | 4.08 | 1.74 | 2.20 | +40.13 % | 7 | 1,302,922 | 15 | 38 | |||||||
| NG-5.26M260526CA3 | 0.09 | 0.08 | 0.07 | -6.33 % | 7 | 336,963 | 15 | 240 | |||||||
| SILV-6.26M070526PA72 | 1.16 | 0.10 | 0.95 | -36.67 % | 4 | 808,710 | 15 | 30 | |||||||
| GLP180626CE11000 | - | - | 676.80 | +20.23 % | 2 | 165,000 | 15 | 34 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|