Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPBEP060526CE210 | - | - | 2.77 | - | 1 | 4,200 | 20 | 40 | ||||||||
| BR-6.26M070526CA113 | 4.07 | 2.72 | 2.74 | - | 7 | 1,015,381 | 12 | 172 | ||||||||
| MOEXP130526CE170 | 5.75 | 1.36 | 2.73 | -9.90 % | 2 | 187,000 | 1,100 | 3,270 | ||||||||
| SiP180626CE75 | 2.80 | 2.48 | 2.72 | -12.50 % | 3 | 127,500 | 17 | 3,210 | ||||||||
| NG-5.26 | 2.72 | 2.72 | 2.72 | +1.64 % | 65,087 | 14,040,481,137 | 698,957 | 843,568 | ||||||||
| NGM-5.26 | 2.72 | 2.72 | 2.72 | +1.42 % | 18,229 | 311,355,807 | 1,547,311 | 3,163,228 | ||||||||
| BR-6.26M260526CA131 | - | 1.00 | 2.70 | - | 3 | 686,655 | 7 | 14 | ||||||||
| RUALP060526PE42 | 3.10 | - | 2.70 | +13.45 % | 4 | 7,980 | 19 | 542 | ||||||||
| BR-6.26M070526CA115 | 4.08 | 1.73 | 2.70 | -25.82 % | 17 | 2,583,381 | 30 | 546 | ||||||||
| BR-6.26M070526CA114 | 4.08 | 1.73 | 2.66 | -21.76 % | 12 | 1,963,369 | 23 | 40 | ||||||||
| SBERP060526CE320 | 3.87 | 2.61 | 2.62 | -29.00 % | 50 | 1,551,360 | 4,848 | 95,432 | ||||||||
| MTSSP060526CE220 | - | - | 2.60 | - | 3 | 24,420 | 111 | 620 | ||||||||
| SNGSPP200526CE40 | - | - | 2.59 | -19.06 % | 1 | 400 | 1 | 100 | ||||||||
| GAZPP130526PE120 | 3.19 | 1.80 | 2.55 | -57.43 % | 5 | 38,040 | 317 | 2,778 | ||||||||
| SILV-6.26M300426CA72 | - | - | 2.54 | - | 9 | 5,391,403 | 100 | 200 | ||||||||
| SMLTP200526PE450 | - | - | 2.53 | -14.24 % | 1 | 11,250 | 25 | 330 | ||||||||
| GMKNP200526CE135 | - | - | 2.52 | -32.44 % | 4 | 156,600 | 116 | 926 | ||||||||
| GAZPP170626CE130 | 5.19 | 1.66 | 2.51 | +19.52 % | 3 | 20,540 | 158 | 61,744 | ||||||||
| SNGSPP060526PE44 | 2.55 | 2.07 | 2.50 | +48.81 % | 1 | 2,200 | 5 | 750 | ||||||||
| GAZPP200526PE120 | 5.54 | 2.00 | 2.50 | -23.31 % | 4 | 12,000 | 100 | 90,136 | ||||||||
| BR-6.26M260526PA90 | 2.00 | 1.30 | 2.50 | +25.00 % | 3 | 336,963 | 5 | 156 | ||||||||
| VTBRP130526PE92 | - | 1.47 | 2.43 | - | 11 | 376,280 | 409 | 800 | ||||||||
| SBERP170626PE310 | 3.29 | 2.00 | 2.40 | -12.09 % | 7 | 194,060 | 626 | 122,340 | ||||||||
| BR-6.26M070526PA105 | 2.67 | 1.33 | 2.40 | -4.00 % | 5 | 550,372 | 7 | 170 | ||||||||
| GMKNP060526CE130 | - | - | 2.40 | -56.99 % | 1 | 52,000 | 40 | 220 | ||||||||
| SBERPP060526PE320 | - | - | 2.37 | -43.30 % | 2 | 12,800 | 40 | 2,200 | ||||||||
| MTSSP060526PE220 | 2.30 | - | 2.30 | -28.13 % | 4 | 286,000 | 1,300 | 6,374 | ||||||||
| SBERPP200526PE310 | 6.92 | - | 2.29 | +61.27 % | 1 | 31,000 | 100 | 6,900 | ||||||||
| SILV-6.26M210526CA78 | 2.55 | - | 2.29 | - | 3 | 700,882 | 12 | 24 | ||||||||
| ALRSP200526PE30 | 5.00 | - | 2.28 | -19.72 % | 1 | 18,000 | 600 | 25,102 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|