Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:35
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M190326CA103 | 4.08 | 3.00 | 5.01 | +4.38 % | 28 | 7,847,426 | 94 | 264 | ||||||||
| SBRF-3.26M180326PA31000 | 5.00 | - | 5.00 | -80.00 % | 2 | 682,000 | 22 | 1,840 | ||||||||
| SILV-3.26M190326CA76 | 14.86 | 1.37 | 5.00 | - | 1 | 61,599 | 1 | 282 | ||||||||
| GAZR-3.26M180326CA14750 | 18.00 | - | 5.00 | +400.00 % | 1 | 147,500 | 10 | 404 | ||||||||
| SILV-6.26M180626CA110 | 5.00 | - | 5.00 | - | 2 | 178,314 | 2 | 4 | ||||||||
| GAZR-3.26M180326CA15000 | 13.00 | 2.00 | 5.00 | -72.22 % | 2 | 450,000 | 30 | 4,652 | ||||||||
| SBERP010426CE320 | 5.17 | 4.64 | 5.00 | +21.95 % | 9 | 241,280 | 754 | 24,490 | ||||||||
| Si-3.26M190326PA75500 | 6.00 | 3.00 | 5.00 | -44.44 % | 2 | 1,585,500 | 21 | 8,214 | ||||||||
| BR-4.26M190326PA107 | 6.65 | 5.29 | 5.00 | -3.85 % | 3 | 520,352 | 6 | 44 | ||||||||
| Si-3.26M190326PA72500 | 4.00 | - | 5.00 | - | 18 | 3,987,500 | 55 | 898 | ||||||||
| GOLD-6.26M260326CA5400 | - | - | 5.00 | - | 2 | 437,679,180 | 1,000 | 2,002 | ||||||||
| SiP190326CE77 | 5.00 | 4.72 | 4.98 | +13.05 % | 9 | 1,301,300 | 169 | 4,340 | ||||||||
| BR-4.26M260326PA95 | 5.87 | 3.45 | 4.95 | +41.43 % | 1 | 76,999 | 1 | 54 | ||||||||
| MOEXP180326PE180 | 4.81 | 4.20 | 4.93 | +4.23 % | 3 | 378,000 | 2,100 | 15,984 | ||||||||
| MOEXP150426CE180 | 4.92 | 4.00 | 4.91 | - | 1 | 9,000 | 50 | 106 | ||||||||
| SiP190326CE76.5 | 5.58 | 5.22 | 4.90 | +9.55 % | 4 | 313,650 | 41 | 2,688 | ||||||||
| SiP190326PE85.5 | 4.18 | 3.23 | 4.89 | - | 2 | 256,500 | 30 | 60 | ||||||||
| VTBRP250326CE82 | 5.16 | 4.59 | 4.87 | -24.14 % | 1 | 8,200 | 10 | 652 | ||||||||
| ROSNP250326CE520 | 4.82 | 2.93 | 4.80 | -25.00 % | 4 | 53,040 | 102 | 31,468 | ||||||||
| GMKNP180326CE150 | 4.35 | 3.99 | 4.66 | +5.19 % | 1 | 1,500 | 1 | 312 | ||||||||
| SiP180626CE81 | 4.60 | 4.34 | 4.60 | - | 18 | 2,786,400 | 344 | 688 | ||||||||
| SILV-6.26M020426PA83.5 | 4.32 | 3.87 | 4.53 | - | 2 | 4,060,690 | 60 | 120 | ||||||||
| GAZPP150426PE130 | 4.50 | 3.85 | 4.50 | +7.14 % | 1 | 130 | 1 | 16,524 | ||||||||
| BR-4.26M190326PA105 | 5.00 | 3.74 | 4.50 | -21.05 % | 3 | 255,313 | 3 | 36 | ||||||||
| SBERP010426PE320 | 4.39 | 4.00 | 4.50 | -6.64 % | 14 | 1,842,880 | 5,759 | 17,018 | ||||||||
| ALRSP250326PE42.5 | 4.49 | 4.37 | 4.46 | +6.19 % | 1 | 9,775 | 230 | 10,860 | ||||||||
| SBERPP250326PE320 | 4.92 | 3.80 | 4.46 | -14.23 % | 1 | 320 | 1 | 894 | ||||||||
| SBERP150426CE320 | 10.35 | 4.46 | 4.46 | -63.26 % | 1 | 320,000 | 1,000 | 4,930 | ||||||||
| SiP190326CE77.5 | 4.50 | 4.22 | 4.44 | +29.18 % | 7 | 2,813,250 | 363 | 4,276 | ||||||||
| MTSSP250326PE230 | 4.84 | 4.13 | 4.42 | -5.35 % | 1 | 230 | 1 | 434 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|