Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP241225CE120 | 13.62 | 8.69 | 9.90 | +18.99 % | 9 | 295,200 | 2,460 | 13,492 | ||||||||
| HKD-12.25 | 9.85 | 9.81 | 9.89 | +0.93 % | 26 | 875,200 | 90 | 308 | ||||||||
| INDIA-12.25 | 9.88 | 9.86 | 9.85 | +0.55 % | 35 | 661,985 | 875 | 13,208 | ||||||||
| SBERPP101225PE310 | 334.80 | 0.01 | 9.85 | -12.60 % | 1 | 2,790 | 9 | - | ||||||||
| GAZPP170626CE165 | 9.84 | 9.00 | 9.84 | - | 1 | 165 | 1 | 783,860 | ||||||||
| PIKKP101225PE475 | 369.60 | 0.01 | 9.56 | -36.27 % | 10 | 479,275 | 1,009 | 1,602 | ||||||||
| LKOHP171225PE5000 | 76.60 | 1.01 | 9.56 | -0.10 % | 3 | 110,000 | 22 | 1,332 | ||||||||
| ALRSP171225PE50 | 199.40 | 0.49 | 9.55 | - | 1 | 30,000 | 600 | 2,404 | ||||||||
| GMKNP101225CE125 | 145.20 | - | 9.53 | +90.60 % | 4 | 193,750 | 155 | 318 | ||||||||
| NVTKP101225PE1150 | 416.70 | 0.01 | 9.38 | -20.44 % | 6 | 242,650 | 211 | 542 | ||||||||
| GOLD-12.25M111225PA4100 | 6.70 | - | 9.20 | -8.00 % | 6 | 4,102,544 | 13 | 38 | ||||||||
| Si-12.25M111225CA85000 | 9.00 | 8.00 | 9.00 | -57.14 % | 18 | 4,930,000 | 58 | 118 | ||||||||
| GAZPP171225CE120 | 9.17 | 8.26 | 9.00 | +15.53 % | 71 | 4,203,120 | 35,026 | 225,476 | ||||||||
| RTKMP241225CE51 | 158.80 | 0.39 | 8.91 | +9.33 % | 1 | 25,500 | 50 | 300 | ||||||||
| YDEXP241225PE3900 | 13.00 | 10.00 | 8.86 | - | 1 | 195,000 | 50 | 1,000 | ||||||||
| YDEXP171225CE4600 | - | - | 8.67 | +14.99 % | 2 | 690,000 | 150 | 890 | ||||||||
| VKCOP241225CE300 | 128.60 | - | 8.67 | - | 1 | 30,000 | 100 | 200 | ||||||||
| GAZPP101225CE120 | 9.00 | 7.83 | 8.66 | +21.97 % | 36 | 711,240 | 5,927 | 20,568 | ||||||||
| TCSGP171225PE3000 | - | 1.00 | 8.65 | -59.41 % | 1 | 60,000 | 20 | 1,204 | ||||||||
| MOEXP241225PE180 | 11.84 | 4.82 | 8.64 | -12.64 % | 2 | 182,160 | 1,012 | 4,024 | ||||||||
| GAZPP180326CE145 | 12.55 | 8.00 | 8.50 | - | 5 | 1,450 | 10 | 4,182 | ||||||||
| VKCOP101225CE280 | 240.60 | 8.50 | 8.50 | +0.59 % | 3 | 15,400 | 55 | 2,762 | ||||||||
| SPYF-12.25M191225PA685 | 9.18 | 7.00 | 8.50 | -5.56 % | 1 | 2,636,257 | 50 | 434 | ||||||||
| SBERPP171225CE300 | 9.26 | - | 8.50 | - | 4 | 95,700 | 319 | 2,144 | ||||||||
| MTSSP171225CE210 | 224.70 | - | 8.49 | +7.88 % | 4 | 131,250 | 625 | 1,324 | ||||||||
| GAZPP180326CE200 | - | - | 8.47 | - | 1 | 200 | 1 | 6,696 | ||||||||
| SPYF-3.26M160126CA700 | - | 6.00 | 8.40 | - | 1 | 53,880 | 1 | 2 | ||||||||
| YDEXP101225PE4100 | 37.54 | - | 8.39 | -20.70 % | 2 | 820,000 | 200 | 3,044 | ||||||||
| RTKMP101225CE51 | 149.40 | 0.37 | 8.37 | - | 1 | 25,500 | 50 | 100 | ||||||||
| SBERP101225CE300 | 8.90 | 6.66 | 8.37 | +74.01 % | 103 | 3,707,400 | 12,358 | 99,482 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|