Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP171225PE4200 | 81.56 | 0.01 | 45.09 | -39.28 % | 2 | 420,000 | 100 | 642 | ||||||||
| GAZR-12.25M171225PA12500 | 475.00 | 150.00 | 150.00 | -39.76 % | 16 | 1,600,000 | 128 | 586 | ||||||||
| RTS-12.25M111225PA97500 | 40.00 | 20.00 | 30.00 | -40.00 % | 10 | 8,855,491 | 59 | 326 | ||||||||
| MAGNP101225PE26 | 10.00 | 0.01 | 0.24 | -40.00 % | 3 | 104,000 | 4,000 | 159,802 | ||||||||
| BR-1.26M231225CA75 | 0.22 | 0.03 | 0.06 | -40.00 % | 1 | 57,728 | 1 | 42 | ||||||||
| RTS-12.25M181225PA112500 | 2,250.00 | 2,140.00 | 2,200.00 | -40.54 % | 112 | 45,027,918 | 260 | 520 | ||||||||
| YDEXP171225PE4100 | 21.00 | 0.01 | 24.43 | -40.90 % | 2 | 287,000 | 70 | 2,470 | ||||||||
| GAZR-12.25M171225PA11750 | 130.00 | - | 51.00 | -41.38 % | 1 | 11,750 | 1 | 606 | ||||||||
| SBERP241225PE300 | 4.09 | 2.44 | 2.50 | -41.45 % | 10 | 640,800 | 2,136 | 5,978 | ||||||||
| RTS-12.25M181225PA100000 | 160.00 | 130.00 | 140.00 | -41.67 % | 88 | 50,338,903 | 327 | 3,162 | ||||||||
| YDEXP241225PE4100 | 83.06 | 0.01 | 40.01 | -42.01 % | 1 | 205,000 | 50 | 400 | ||||||||
| GAZR-12.25M171225PA12000 | 233.00 | 40.00 | 59.00 | -42.16 % | 13 | 840,000 | 70 | 1,024 | ||||||||
| BR-1.26M231225PA61 | 0.68 | 0.44 | 0.46 | -42.50 % | 3 | 187,809 | 4 | 220 | ||||||||
| ALRSP171225PE40 | 32.70 | - | 0.73 | -42.52 % | 3 | 64,000 | 1,600 | 64,018 | ||||||||
| Si-12.25M111225PA72500 | 64.00 | 48.00 | 54.00 | -42.55 % | 35 | 37,845,000 | 522 | 890 | ||||||||
| CNY-12.25M111225CA11 | 0.05 | 0.03 | 0.04 | -42.86 % | 29 | 1,672,000 | 152 | 240 | ||||||||
| GAZR-12.25M171225PA12250 | 175.00 | 50.00 | 93.00 | -42.94 % | 9 | 306,250 | 25 | 606 | ||||||||
| TATPP171225PE575 | - | - | 14.96 | -44.07 % | 1 | 8,625 | 15 | 32 | ||||||||
| SBERP171225PE310 | 6.99 | 5.70 | 6.99 | -44.30 % | 43 | 67,598,290 | 218,059 | 547,504 | ||||||||
| GAZPP101225PE120 | 0.19 | 0.05 | 0.20 | -44.44 % | 21 | 7,734,240 | 64,452 | 127,744 | ||||||||
| Si-12.25M111225PA70000 | 26.00 | 17.00 | 20.00 | -44.44 % | 61 | 61,180,000 | 874 | 1,676 | ||||||||
| GOLD-12.25M111225PA4200 | - | 4.40 | 15.00 | -44.44 % | 1 | 323,277 | 1 | 4 | ||||||||
| BR-1.26M111225PA63 | 0.59 | 0.38 | 0.61 | -44.55 % | 15 | 2,182,122 | 45 | 122 | ||||||||
| TATNP101225PE625 | 25.00 | - | 19.05 | -45.21 % | 16 | 740,000 | 1,184 | 4,458 | ||||||||
| BR-1.26M111225PA60 | 0.13 | 0.05 | 0.06 | -45.45 % | 4 | 1,385,474 | 30 | 96 | ||||||||
| GOLD-12.25M181225PA4210 | 40.80 | 31.80 | 35.20 | -45.85 % | 3 | 972,141 | 3 | 1,014 | ||||||||
| YDEXP101225CE4400 | 57.73 | 0.01 | 4.46 | -46.33 % | 1 | 220,000 | 50 | 716 | ||||||||
| MIX-12.25M181225PA265000 | 3,050.00 | 2,300.00 | 2,575.00 | -47.18 % | 6 | 1,590,000 | 6 | 110 | ||||||||
| MXI-12.25M181225PA2600 | 25.00 | 10.00 | 15.00 | -48.28 % | 1 | 520,000 | 20 | 19,912 | ||||||||
| GOLD-12.25M181225PA4050 | 15.00 | 2.30 | 6.20 | -48.33 % | 1 | 311,732 | 1 | 394 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|