Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP250326CE86 | 3.00 | 1.79 | 1.63 | -30.34 % | 3 | 95,460 | 111 | 1,952 | ||||||||
| GAZPP180326CE125 | 2.97 | 1.60 | 2.70 | -30.41 % | 36 | 4,242,000 | 33,936 | 327,222 | ||||||||
| BR-4.26M260326CA98 | 11.95 | 9.48 | 9.92 | -30.63 % | 1 | 79,431 | 1 | 56 | ||||||||
| MXI-3.26M190326CA2900 | 10.00 | 2.00 | 9.00 | -30.77 % | 2 | 58,000 | 2 | 102 | ||||||||
| GMKNP250326PE155 | 85.50 | - | 2.68 | -30.93 % | 3 | 63,550 | 41 | 408 | ||||||||
| CHMFP180326PE850 | 674.67 | - | 0.20 | -31.03 % | 2 | 42,500 | 50 | 400 | ||||||||
| BR-4.26M260326CA108 | 7.04 | 5.02 | 5.50 | -31.25 % | 1 | 262,608 | 3 | 80 | ||||||||
| Si-6.26M160426PA82000 | 1,400.00 | 1,204.00 | 1,369.00 | -31.45 % | 15 | 1,476,000 | 18 | 100 | ||||||||
| GLP190326CE13100 | 128.90 | 72.00 | 88.90 | -31.67 % | 9 | 943,200 | 72 | 264 | ||||||||
| TATNP010426PE575 | 2.90 | - | 2.20 | -31.68 % | 1 | 172,500 | 300 | 3,500 | ||||||||
| SIBNP250326PE530 | 102.30 | - | 2.76 | -31.68 % | 1 | 26,500 | 50 | 1,000 | ||||||||
| NG-3.26M260326CA2.95 | 0.22 | 0.19 | 0.20 | -31.96 % | 4 | 143,462 | 6 | 1,442 | ||||||||
| BR-4.26M190326CA105 | 2.95 | 1.70 | 2.55 | -32.00 % | 21 | 5,106,257 | 60 | 250 | ||||||||
| GAZPP250326CE120 | 10.94 | 6.73 | 7.91 | -32.28 % | 5 | 156,120 | 1,301 | 14,804 | ||||||||
| GOLD-6.26M260326PA5010 | - | 30.00 | 50.00 | -32.43 % | 1 | 406,069 | 1 | 4 | ||||||||
| SILV-3.26M190326CA78 | 2.64 | 1.49 | 2.50 | -32.43 % | 2 | 695,424 | 11 | 72 | ||||||||
| TCSGP250326CE3500 | 4.18 | 0.35 | 4.20 | -32.48 % | 17 | 8,967,000 | 2,562 | 13,840 | ||||||||
| GAZR-3.26M180326PA12500 | 75.00 | 26.00 | 27.00 | -32.50 % | 4 | 100,000 | 8 | 1,024 | ||||||||
| SIBNP180326PE540 | 61.50 | 1.00 | 1.96 | -32.65 % | 1 | 27,000 | 50 | 640 | ||||||||
| BR-4.26M260326PA102 | 7.87 | 5.86 | 6.70 | -33.00 % | 8 | 3,885,619 | 47 | 106 | ||||||||
| GAZPP150426CE135 | 4.10 | 1.77 | 2.00 | -33.11 % | 4 | 45,765 | 339 | 10,272 | ||||||||
| NVTKP180326PE1350 | 12.04 | - | 9.00 | -33.14 % | 7 | 263,250 | 195 | 1,218 | ||||||||
| Si-6.26M160426PA76500 | 198.00 | 150.00 | 201.00 | -33.22 % | 1 | 76,500 | 1 | 196 | ||||||||
| Si-6.26M160426PA77000 | 350.00 | 147.00 | 201.00 | -33.22 % | 18 | 2,618,000 | 34 | 692 | ||||||||
| SILV-3.26M190326PA68 | 1.81 | 0.03 | 0.20 | -33.33 % | 15 | 1,377,879 | 25 | 160 | ||||||||
| RUALP180326CE46.5 | 0.10 | - | 0.10 | -33.33 % | 1 | 139,500 | 300 | 12,880 | ||||||||
| Si-3.26M190326CA87000 | 38.00 | 20.00 | 20.00 | -33.33 % | 1 | 174,000 | 2 | 7,550 | ||||||||
| NG-3.26M260326PA2.55 | 0.01 | - | 0.01 | -33.33 % | 4 | 3,058,891 | 148 | 658 | ||||||||
| CNY-3.26M190326PA11.5 | 0.00 | 0.00 | 0.00 | -33.33 % | 60 | 133,273,500 | 11,589 | 66,738 | ||||||||
| CNY-6.26M180626PA11.5 | 0.25 | 0.03 | 0.12 | -33.33 % | 1 | 115,000 | 10 | 54,232 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|