Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSPP170626CE42 | 0.14 | 0.01 | 0.10 | +25.00 % | 1 | 10,500 | 25 | 218 | ||||||||
| CNYP180626PE12 | - | - | 1.39 | - | 1 | 300,000 | 250 | 6,544 | ||||||||
| ROSNP240626PE380 | 14.25 | 11.66 | 14.85 | -3.26 % | 1 | 4,180 | 11 | 1,224 | ||||||||
| GMKNP170626PE140 | 11.65 | 11.45 | 10.62 | -16.71 % | 1 | 56,000 | 40 | 300 | ||||||||
| PHOR-12.26 | 6,579.00 | 6,450.00 | 6,724.00 | - | 1 | 6,724 | 1 | 2 | ||||||||
| VTBRP010726CE74 | 3.56 | 2.81 | 3.41 | - | 1 | 74,000 | 100 | 200 | ||||||||
| NG-6.26M250626PA3.15 | 0.19 | 0.16 | 0.14 | +16.00 % | 1 | 22,614 | 1 | 852 | ||||||||
| IRAOP170626CE3.4 | 0.00 | 0.00 | 0.00 | - | 1 | 3,400 | 10 | 600 | ||||||||
| HOME-6.26 | 37,570.00 | 37,490.00 | 37,780.00 | +0.88 % | 1 | 37,780 | 1 | 976 | ||||||||
| SBERP240626PE310 | 0.60 | 0.18 | 0.13 | -7.14 % | 1 | 248,000 | 800 | 40,670 | ||||||||
| SILV-6.26M180626CA75 | 0.20 | 0.07 | 0.10 | - | 1 | 161,526 | 3 | 110 | ||||||||
| Si-6.26M110626CA69500 | 2,864.00 | 2,761.00 | 2,842.00 | - | 1 | 139,000 | 2 | 4 | ||||||||
| AI92-7.26 | 76,590.00 | 75,900.00 | 76,540.00 | -0.53 % | 1 | 76,540 | 1 | 80 | ||||||||
| SNGSP010726PE17 | 0.11 | 0.05 | 0.09 | - | 1 | 8,500 | 500 | 1,000 | ||||||||
| RUALP240626CE33 | 1.45 | 1.21 | 1.28 | - | 1 | 33,000 | 100 | 200 | ||||||||
| MTLRP170626PE60 | 13.73 | 13.23 | 12.44 | - | 1 | 600 | 10 | 6,602 | ||||||||
| GAZPP170626CE95 | 17.86 | 17.75 | 18.33 | -1.61 % | 1 | 4,750 | 50 | 1,700 | ||||||||
| SiP180626PE71.5 | 0.69 | 0.34 | 0.67 | -31.06 % | 1 | 14,300 | 2 | 2,152 | ||||||||
| POSIP010726PE900 | 65.70 | 61.38 | 54.72 | - | 1 | 22,500 | 25 | 50 | ||||||||
| GAZPP010726CE130 | 0.32 | 0.22 | 0.22 | - | 1 | 52,000 | 400 | 800 | ||||||||
| KZT-6.26 | 15.58 | 15.38 | 15.19 | -2.62 % | 1 | 15,190 | 1 | 244 | ||||||||
| CNYP160726CE10.4 | 0.57 | 0.37 | 0.36 | - | 1 | 20,800 | 20 | 1,224 | ||||||||
| AFLTP010726PE42 | 1.24 | 1.10 | 1.15 | - | 1 | 42,000 | 100 | 200 | ||||||||
| GOLD-6.26M110626PA4090 | - | - | 30.40 | +171.43 % | 1 | 1,468,089 | 5 | 20 | ||||||||
| MIX-6.26M180626PA250000 | 3,000.00 | 1,000.00 | 2,300.00 | -22.03 % | 1 | 750,000 | 3 | 1,828 | ||||||||
| CHMFP170626PE750 | 66.64 | 64.74 | 63.44 | -8.18 % | 1 | 7,500 | 10 | 1,000 | ||||||||
| POSIP170626PE900 | 59.35 | 54.29 | 43.68 | - | 1 | 2,700 | 3 | 172 | ||||||||
| HKD-6.26 | 9.25 | 9.22 | 9.26 | -0.02 % | 1 | 9,260 | 1 | 388 | ||||||||
| LKOHP240626CE4500 | 273.67 | 261.02 | 282.64 | -5.81 % | 1 | 45,000 | 10 | 484 | ||||||||
| SBRF-9.26M160926CA30500 | 984.00 | 848.00 | 964.00 | -33.52 % | 1 | 1,982,500 | 65 | 246 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|