Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:16
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP250326PE42.5 | 4.61 | 4.46 | 4.49 | +6.90 % | 2 | 35,275 | 830 | 12,060 | ||||||||
| Si-6.26M160426CA80500 | 2,866.00 | 2,597.00 | 2,498.00 | +19.75 % | 2 | 161,000 | 2 | 796 | ||||||||
| MIX-6.26M180626PA280000 | 8,000.00 | 7,500.00 | 7,500.00 | - | 2 | 560,000 | 2 | 52 | ||||||||
| IRAOP010426CE3 | 0.23 | 0.22 | 0.23 | - | 2 | 600 | 2 | 24 | ||||||||
| SBERP010426CE300 | 21.36 | 20.74 | 21.27 | - | 2 | 246,000 | 820 | 1,600 | ||||||||
| CNYP260326CE11.6 | 0.42 | 0.39 | 0.42 | +44.52 % | 2 | 29,000 | 25 | 8,406 | ||||||||
| YDEXP250326CE4800 | 1.90 | 1.19 | 1.90 | +19.50 % | 2 | 480,000 | 100 | 270 | ||||||||
| YDEXP180326CE4000 | 542.85 | 522.88 | 469.35 | - | 2 | 400,000 | 100 | 100 | ||||||||
| ROSNP180326PE420 | 0.18 | - | 0.10 | - | 2 | 401,520 | 956 | 7,648 | ||||||||
| RTS-3.26M190326CA105000 | 5,170.00 | 4,910.00 | 5,850.00 | -1.68 % | 2 | 340,417 | 2 | 1,068 | ||||||||
| SILV-3.26M190326CA91 | 0.38 | 0.01 | 0.05 | - | 2 | 295,028 | 4 | 36 | ||||||||
| MOEXP180326CE150 | 25.39 | 24.99 | 24.83 | - | 2 | 3,000 | 20 | 3,274 | ||||||||
| UCHF-9.26 | 0.80 | 0.78 | 0.78 | - | 2 | 160,214 | 2 | 4 | ||||||||
| BR-4.26M260326PA78 | 0.69 | 0.19 | 0.79 | +31.67 % | 2 | 126,441 | 2 | 72 | ||||||||
| MTLR-9.26 | 7,547.00 | 7,439.00 | 7,556.00 | +0.01 % | 2 | 15,140 | 2 | 354 | ||||||||
| Si-3.26M190326PA85000 | 2,943.00 | 2,827.00 | 3,231.00 | - | 2 | 170,000 | 2 | 7,458 | ||||||||
| SPYF-3.26M200326PA665 | 5.39 | 2.02 | 4.00 | - | 2 | 215,598 | 4 | 146 | ||||||||
| ALRSP010426CE40 | 0.42 | 0.30 | 0.35 | - | 2 | 48,000 | 1,200 | 2,600 | ||||||||
| AFLTP010426PE49.5 | 1.19 | 0.99 | 0.97 | - | 2 | 99,000 | 200 | 1,000 | ||||||||
| GAZPP180326CE140 | 0.10 | 0.02 | 0.02 | -94.44 % | 2 | 112,000 | 800 | 373,148 | ||||||||
| RUALP250326CE46.5 | 0.50 | 0.30 | 0.43 | +7.50 % | 2 | 102,765 | 221 | 2,252 | ||||||||
| CNY-6.26M180626CA12.75 | 0.15 | 0.08 | 0.12 | - | 2 | 1,466,250 | 115 | 117,234 | ||||||||
| NG-3.26M260326CA2.9 | 0.28 | 0.25 | 0.24 | -15.19 % | 2 | 94,020 | 4 | 1,464 | ||||||||
| BR-4.26M190326PA93 | 0.71 | 0.33 | 0.33 | -81.14 % | 2 | 150,756 | 2 | 40 | ||||||||
| SiP180626CE88 | 2.50 | 1.85 | 2.30 | +15.00 % | 2 | 61,600 | 7 | 330 | ||||||||
| GAZR-6.26M150426PA13000 | 348.00 | 275.00 | 297.00 | - | 2 | 2,600,000 | 200 | 400 | ||||||||
| GAZPP150328CE160 | - | 0.02 | - | - | 2 | - | 5,478 | 916,604 | ||||||||
| Si-9.27 | 96,430.00 | 94,415.00 | 95,295.00 | +1.03 % | 2 | 190,589 | 2 | 10 | ||||||||
| YDEXP010426PE4500 | 71.56 | 59.27 | 72.33 | - | 2 | 450,000 | 100 | 500 | ||||||||
| SILV-6.26M260326CA85.5 | 4.01 | 1.80 | 2.50 | - | 2 | 1,385,984 | 20 | 40 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|