Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP171225PE5250 | 89.14 | 3.18 | 13.97 | -7.97 % | 2 | 73,500 | 14 | 1,104 | ||||||||
| SBERP180326PE290 | 9.00 | 0.01 | 9.00 | - | 2 | 174,000 | 600 | 6,884 | ||||||||
| SBERP171225CE270 | 733.40 | 30.00 | 36.61 | -3.66 % | 2 | 2,700 | 10 | 26,032 | ||||||||
| NG-12.25M261225PA4.7 | 0.24 | 0.20 | 0.17 | +40.83 % | 2 | 108,955 | 3 | 2,286 | ||||||||
| TATPP171225CE625 | - | - | 0.14 | -69.57 % | 2 | 56,875 | 91 | 1,416 | ||||||||
| RTS-12.25M111225CA132500 | 20.00 | - | 10.00 | - | 2 | 3,276,388 | 16 | 34 | ||||||||
| CNY-12.25M111225PA10.75 | 0.12 | 0.00 | 0.02 | -66.67 % | 2 | 172,000 | 16 | 994 | ||||||||
| SiP181225CE76.5 | 2.16 | 0.93 | 1.65 | +50.00 % | 2 | 15,300 | 2 | 2,206 | ||||||||
| SIBNP171225CE490 | 275.10 | - | 12.74 | -6.80 % | 2 | 49,000 | 100 | 200 | ||||||||
| GOLD-12.25M111225CA4400 | - | 1.00 | 1.00 | - | 2 | 8,500,063 | 25 | 74 | ||||||||
| GLP150126PE10350 | 274.70 | 210.20 | 239.30 | - | 2 | 155,250 | 15 | 30 | ||||||||
| GOLD-12.25M181225CA4150 | 98.80 | 65.00 | 92.00 | +24.32 % | 2 | 641,368 | 2 | 1,368 | ||||||||
| CHMFP171225PE1100 | 3,068.40 | 7.67 | 152.33 | - | 2 | 56,100 | 51 | 600 | ||||||||
| BRM-6.26 | 62.08 | 61.68 | 61.85 | -1.18 % | 2 | 9,572 | 2 | 64 | ||||||||
| Si-3.26M290126CA79500 | - | - | 2,615.00 | - | 2 | 159,000 | 2 | 4 | ||||||||
| Si-3.26M190326CA81500 | - | 2,402.00 | 2,400.00 | -4.08 % | 2 | 815,000 | 10 | 172 | ||||||||
| CNY-12.25M181225CA9.75 | 21.54 | 0.05 | 1.10 | - | 2 | 29,250 | 3 | 80 | ||||||||
| GAZR-12.25M171225PA14750 | 39,480.00 | 1,539.00 | 1,986.00 | +19.71 % | 2 | 29,500 | 2 | 4 | ||||||||
| ROSNP241225PE450 | 46.70 | 38.38 | 40.00 | +0.55 % | 2 | 270,000 | 600 | 2,006 | ||||||||
| SBERP171225CE340 | 1.29 | 0.10 | 0.15 | - | 2 | 544,000 | 1,600 | 69,288 | ||||||||
| TATPP241225CE550 | - | - | 20.66 | - | 2 | 42,900 | 78 | 158 | ||||||||
| SVCBP241225PE12 | 0.20 | - | 0.14 | +16.67 % | 2 | 72,000 | 60 | 240 | ||||||||
| TCSGP241225PE3200 | - | - | 59.97 | -14.45 % | 2 | 128,000 | 40 | 320 | ||||||||
| GOLD-12.25M181225PA4100 | 13.70 | 8.00 | 9.00 | -43.75 % | 2 | 3,168,205 | 10 | 2,698 | ||||||||
| MTLRP241225PE80 | 140.40 | 0.35 | 6.93 | -8.82 % | 2 | 8,400 | 105 | 822 | ||||||||
| Si-12.25M111225PA69000 | 14.00 | - | 12.00 | - | 2 | 138,000 | 2 | 78 | ||||||||
| MAGNP171225CE28 | 0.30 | - | 0.25 | -13.79 % | 2 | 29,736 | 1,062 | 46,202 | ||||||||
| MAGNP241225PE30 | 63.40 | 0.15 | 2.97 | -5.41 % | 2 | 60,000 | 2,000 | 12,000 | ||||||||
| RUALP241225CE31.5 | 32.40 | - | 1.10 | -10.57 % | 2 | 10,395 | 33 | 2,200 | ||||||||
| MOEXP241225CE160 | 18.31 | 13.76 | 15.65 | -8.75 % | 2 | 160,000 | 1,000 | 4,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|