Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M180626CA160000 | 280.00 | 20.00 | 150.00 | - | 1 | 271,481 | 1 | 8 | |||||||
| MIX-6.26M210526PA270000 | 3,000.00 | - | 2,800.00 | - | 1 | 270,000 | 1 | 2 | |||||||
| LKOHP150426CE6750 | 88.76 | - | 13.76 | - | 4 | 270,000 | 40 | 80 | |||||||
| CNYP160426CE12.2 | 0.23 | 0.22 | 0.23 | -35.21 % | 4 | 268,400 | 220 | 8,752 | |||||||
| ROSNP250326PE470 | 1.62 | 0.10 | 0.76 | -28.97 % | 6 | 265,550 | 565 | 28,314 | |||||||
| ROSNP010426PE440 | 3.40 | - | 2.00 | - | 1 | 264,000 | 600 | 1,200 | |||||||
| TATN-6.26M170626CA66000 | 4,119.00 | 1,917.00 | 2,121.00 | - | 1 | 264,000 | 4 | 8 | |||||||
| NG-3.26M260326CA3.85 | 0.01 | 0.01 | 0.02 | -42.86 % | 1 | 261,301 | 8 | 56 | |||||||
| VTBRP150426PE86 | 2.00 | - | 1.50 | - | 7 | 260,580 | 303 | 602 | |||||||
| GAZPP010426PE135 | 6.71 | 2.59 | 4.89 | -12.52 % | 26 | 260,550 | 1,930 | 9,850 | |||||||
| AFRICA-6.26 | 67.29 | 65.85 | 65.85 | -2.44 % | 18 | 260,472 | 46 | 928 | |||||||
| LKOHP150426CE6500 | 87.61 | 0.02 | 29.57 | -28.61 % | 4 | 260,000 | 40 | 102 | |||||||
| SILV-6.26M020426CA76.5 | - | - | 4.10 | - | 2 | 259,604 | 4 | 8 | |||||||
| RTS-6.26M180626CA152500 | 270.00 | 20.00 | 200.00 | - | 1 | 258,756 | 1 | 8 | |||||||
| GLP210526PE12850 | - | - | 1,000.00 | - | 1 | 257,000 | 20 | 40 | |||||||
| SOFL-9.26 | 819.00 | 808.00 | 818.00 | -0.49 % | 58 | 254,629 | 318 | 1,156 | |||||||
| GLP210526PE12600 | 913.50 | 802.00 | 700.00 | - | 1 | 252,000 | 20 | 40 | |||||||
| KMAZ-9.26 | 864.00 | 855.00 | 854.00 | +0.47 % | 11 | 251,190 | 294 | 476 | |||||||
| GLP210526PE12500 | 849.60 | 741.30 | 650.00 | - | 1 | 250,000 | 20 | 40 | |||||||
| SILV-6.26M160426PA73.5 | - | - | 4.90 | - | 2 | 249,423 | 4 | - | |||||||
| Si-6.26M210526CA83000 | 6,000.00 | 1,100.00 | 3,000.00 | - | 1 | 249,000 | 3 | 6 | |||||||
| TCSGP250326CE3300 | 90.46 | 50.00 | 72.86 | +3.20 % | 4 | 247,500 | 75 | 2,088 | |||||||
| GMKNP150426CE165 | - | - | 1.83 | +37.59 % | 3 | 247,500 | 150 | 500 | |||||||
| RTS-6.26M180626CA145000 | 510.00 | 250.00 | 510.00 | - | 1 | 246,030 | 1 | 88 | |||||||
| MVID-9.26 | 643.00 | 641.00 | 641.00 | -1.08 % | 19 | 245,706 | 385 | 1,282 | |||||||
| Si-6.26M160426CA81500 | 2,662.00 | 2,323.00 | 2,700.00 | - | 2 | 244,500 | 3 | 1,286 | |||||||
| MTSSP250326PE220 | 0.25 | 0.01 | 0.31 | - | 4 | 242,000 | 1,100 | 11,700 | |||||||
| NG-3.26M200326CA3.55 | 0.00 | - | 0.00 | - | 2 | 240,940 | 8 | 38 | |||||||
| CNYP020426PE12 | 0.26 | 0.00 | 0.12 | - | 2 | 240,000 | 200 | 730 | |||||||
| RTS-6.26M180626CA140000 | 510.00 | 290.00 | 400.00 | -20.00 % | 1 | 237,546 | 1 | 16 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|